Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Apr, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.15   +5.0%
32.2% of TOP-10 views
BUY
R216.06
SELL
R216.15
CAPITEC
R4,399.84   +0.4%
12.0% of TOP-10 views
BUY
R4,399.03
SELL
R4,403.34
SIBANYE-S
R53.97   +0.7%
10.1% of TOP-10 views
BUY
R53.90
SELL
R54.00
AFRIMAT
R32.90   -3.8%
7.6% of TOP-10 views
BUY
R32.87
SELL
R32.92
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,662 -23 (-0.30%)

Wed 22 Apr, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.63
SELL
R77.10

DELAYED PRICE ( 22/04 16:32)

Sale 7,662
Buy 7,663
Sell 7,710
Move -23
% Move -0.30%
Volume 39,119
Value 3,001,716
Deals 46
Today's High 8,065
Today's Low 7,613
% From 52WK High -5.00% ( 8,065 )
% From 52WK Low 17.77% ( 6,506 )

CLOSING PRICE ( 21/04/2026)

Close 7,685
High 7,712
Low 7,622
Volume 64,414
Move 1 day 0.76%
Move 1 week 2.77%
Move 1 month 5.39%
Move MTD 6.26%
Move YTD 3.75%
Move 1 year 15.67%
Move 3 year 49.31%
Move 5 year 82.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/04 16:08AT7662390
22/04 16:04AT76603,358
22/04 15:54AT770712
22/04 15:48AT7704776
22/04 15:44AT77051,435
22/04 15:27AT7714851
22/04 15:16AT767612
22/04 14:50AT7722129
22/04 14:32AT76797,496
22/04 14:32AT768120,190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.