



-23 (-0.30%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/04 16:08 | AT | 7662 | 390 |
| 22/04 16:04 | AT | 7660 | 3,358 |
| 22/04 15:54 | AT | 7707 | 12 |
| 22/04 15:48 | AT | 7704 | 776 |
| 22/04 15:44 | AT | 7705 | 1,435 |
| 22/04 15:27 | AT | 7714 | 851 |
| 22/04 15:16 | AT | 7676 | 12 |
| 22/04 14:50 | AT | 7722 | 129 |
| 22/04 14:32 | AT | 7679 | 7,496 |
| 22/04 14:32 | AT | 7681 | 20,190 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/04/2026 | 7685 | 7712 | 7622 | 64,414 |
| 20/04/2026 | 7627 | 7647 | 7566 | 269,012 |
| 17/04/2026 | 7585 | 7625 | 7567 | 26,770 |
| 16/04/2026 | 7585 | 7618 | 7540 | 69,499 |
| 15/04/2026 | 7541 | 7564 | 7477 | 54,579 |
| 14/04/2026 | 7478 | 7494 | 7419 | 61,683 |
| 13/04/2026 | 7429 | 7446 | 7371 | 42,701 |
| 10/04/2026 | 7396 | 7435 | 7380 | 39,992 |
| 09/04/2026 | 7357 | 7395 | 7322 | 64,047 |
| 08/04/2026 | 7332 | 7400 | 7309 | 169,524 |