



26 (0.23%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 11268 | 0 |
| 30/04 16:21 | AT | 11221 | 9 |
| 30/04 15:57 | AT | 11281 | 21 |
| 30/04 15:53 | AT | 11358 | 87 |
| 30/04 14:39 | AT | 11359 | 13 |
| 30/04 14:39 | AT | 11325 | 30 |
| 30/04 14:39 | AT | 11361 | 1,180 |
| 30/04 14:39 | AT | 11324 | 2,862 |
| 30/04 14:36 | AT | 11310 | 40 |
| 30/04 14:35 | AT | 11319 | 43 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 11268 | 11361 | 11200 | 34,567 |
| 29/04/2026 | 11195 | 11197 | 11090 | 31,168 |
| 28/04/2026 | 11144 | 11259 | 11129 | 10,841 |
| 24/04/2026 | 11131 | 11185 | 11048 | 37,390 |
| 23/04/2026 | 11020 | 11040 | 11001 | 23,094 |
| 22/04/2026 | 10969 | 11195 | 10934 | 62,424 |
| 21/04/2026 | 10981 | 11030 | 10848 | 72,259 |
| 20/04/2026 | 10892 | 10921 | 10815 | 13,844 |
| 17/04/2026 | 10798 | 10880 | 10778 | 64,136 |
| 16/04/2026 | 10779 | 10800 | 10755 | 8,952 |