



-27 (-0.26%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 10462 | 0 |
| 13/03 16:44 | AT | 10451 | 250 |
| 13/03 16:43 | AT | 10500 | 50 |
| 13/03 16:38 | AT | 10556 | 50 |
| 13/03 16:34 | AT | 10563 | 46 |
| 13/03 16:31 | AT | 10503 | 12,628 |
| 13/03 16:31 | AT | 10500 | 3,642 |
| 13/03 16:31 | AT | 10500 | 2,666 |
| 13/03 16:31 | AT | 10500 | 62 |
| 13/03 16:00 | AT | 10507 | 5,337 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 10462 | 10695 | 10411 | 177,107 |
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |
| 11/03/2026 | 10404 | 10444 | 10313 | 266,603 |
| 10/03/2026 | 10303 | 10405 | 10278 | 170,040 |
| 09/03/2026 | 10367 | 10523 | 10333 | 41,682 |
| 06/03/2026 | 10528 | 10677 | 10528 | 37,793 |
| 05/03/2026 | 10595 | 10643 | 10500 | 85,489 |
| 04/03/2026 | 10481 | 10524 | 10413 | 70,037 |