Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 18:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.90   -4.0%
24.7% of TOP-10 views
BUY
R179.72
SELL
R180.00
SIBANYE-S
R43.14   -0.6%
14.5% of TOP-10 views
BUY
R43.04
SELL
R43.30
ORIONMIN
R0.30   -3.2%
9.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.3% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,446 1 (0.01%)

Wed 17 Jun, 18:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.00
SELL
R115.00

DELAYED PRICE ( 17/06 18:22)

Sale 11,446
Buy 11,400
Sell 11,500
Move 1
% Move 0.01%
Volume 7,332
Value 838,212
Deals 38
Today's High 11,500
Today's Low 11,398
% From 52WK High -2.13% ( 11,695 )
% From 52WK Low 15.77% ( 9,887 )

CLOSING PRICE ( 15/06/2026)

Close 11,478
High 11,500
Low 11,358
Volume 45,519
Move 1 day 1.23%
Move 1 week 0.57%
Move 1 month -1.44%
Move MTD -0.45%
Move YTD 6.96%
Move 1 year 13.89%
Move 3 year 51.75%
Move 5 year 102.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 16:52OCP114460
17/06 16:43AT11479300
17/06 16:40AT11478217
17/06 16:31AT1142242
17/06 16:30AT11421200
17/06 16:30AT1143225
17/06 16:04AT113991,593
17/06 16:00AT1140942
17/06 15:26AT1149968
17/06 15:12AT11421155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.