SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/05/2025 | 10101 | 10183 | 10026 | 9,656 |
13/05/2025 | 10162 | 10226 | 9945 | 39,443 |
12/05/2025 | 9983 | 10084 | 9800 | 268,831 |
09/05/2025 | 9699 | 9799 | 9648 | 26,244 |
08/05/2025 | 9642 | 9785 | 9599 | 22,251 |
07/05/2025 | 9642 | 9709 | 9597 | 72,536 |
06/05/2025 | 9625 | 9756 | 9566 | 26,514 |
05/05/2025 | 9715 | 9772 | 9656 | 69,652 |
02/05/2025 | 9772 | 9803 | 9661 | 41,511 |
30/04/2025 | 9609 | 9731 | 9566 | 11,414 |