



116 (1.01%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/07 16:53 | OCP | 11525 | 0 |
| 08/07 16:06 | AT | 11574 | 1,500 |
| 08/07 14:53 | AT | 11485 | 1 |
| 08/07 14:45 | AT | 11485 | 2,721 |
| 08/07 14:42 | AT | 11485 | 41 |
| 08/07 14:36 | AT | 11487 | 10,966 |
| 08/07 14:36 | AT | 11488 | 752 |
| 08/07 14:36 | AT | 11488 | 4 |
| 08/07 14:36 | AT | 11488 | 591 |
| 08/07 14:14 | AT | 11486 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/07/2026 | 11458 | 11558 | 11447 | 24,997 |
| 06/07/2026 | 11511 | 11524 | 11432 | 24,538 |
| 03/07/2026 | 11459 | 11493 | 11409 | 47,110 |
| 02/07/2026 | 11466 | 11598 | 11455 | 32,974 |
| 01/07/2026 | 11539 | 11594 | 11475 | 18,821 |
| 30/06/2026 | 11513 | 11549 | 11431 | 33,441 |
| 29/06/2026 | 11439 | 11499 | 11386 | 16,860 |
| 26/06/2026 | 11349 | 11430 | 11275 | 82,085 |
| 25/06/2026 | 11433 | 11583 | 11397 | 9,076 |
| 24/06/2026 | 11566 | 11631 | 11517 | 5,303 |