Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R170.32   +4.1%
19.6% of TOP-10 views
BUY
R170.32
SELL
R170.55
LABAT
R0.03   0.0%
17.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R893.39   +4.7%
15.1% of TOP-10 views
BUY
R882.39
SELL
R905.00
SIBANYE-S
R33.30   -4.3%
11.7% of TOP-10 views
BUY
R32.50
SELL
R34.34
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,525 116 (1.01%)

Wed 8 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.32
SELL
R115.75

DELAYED PRICE ( 08/07 19:00)

Sale 11,525
Buy 11,432
Sell 11,575
Move 116
% Move 1.01%
Volume 19,704
Value 2,265,151
Deals 20
Today's High 11,574
Today's Low 11,460
% From 52WK High -1.45% ( 11,695 )
% From 52WK Low 16.57% ( 9,887 )

CLOSING PRICE ( 07/07/2026)

Close 11,458
High 11,558
Low 11,447
Volume 24,997
Move 1 day -0.46%
Move 1 week -0.48%
Move 1 month -0.99%
Move MTD -0.48%
Move YTD 6.77%
Move 1 year 9.98%
Move 3 year 46.60%
Move 5 year 94.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 16:53OCP115250
08/07 16:06AT115741,500
08/07 14:53AT114851
08/07 14:45AT114852,721
08/07 14:42AT1148541
08/07 14:36AT1148710,966
08/07 14:36AT11488752
08/07 14:36AT114884
08/07 14:36AT11488591
08/07 14:14AT114864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.