Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.8% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.6% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.6% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,504 0 (0.0%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R232.75
SELL
R236.00

DELAYED PRICE ( 14/04 19:00)

Sale 23,504
Buy 23,275
Sell 23,600
Move 0
% Move 0.0%
Volume 5,319
Value 1,252,377
Deals 31
Today's High 23,613
Today's Low 23,460
% From 52WK High -1.32% ( 23,819 )
% From 52WK Low 18.64% ( 19,811 )

CLOSING PRICE ( 13/04/2026)

Close 23,550
High 23,654
Low 23,407
Volume 653
Move 1 day 0.38%
Move 1 week 0.82%
Move 1 month 2.81%
Move MTD 2.10%
Move YTD 5.76%
Move 1 year 18.05%
Move 3 year 32.16%
Move 5 year 69.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 16:55OCP235040
14/04 16:46AT235508
14/04 16:38AT235502
14/04 16:22AT234631
14/04 15:56AT23550169
14/04 14:37AT235502
14/04 14:30AT23550452
14/04 14:30AT23550452
14/04 14:30AT23549489
14/04 14:30AT23550224

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.