Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 19:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.04   -1.5%
18.1% of TOP-10 views
BUY
R283.50
SELL
R289.90
SIBANYE-S
R38.23   +0.7%
14.4% of TOP-10 views
BUY
R37.68
SELL
R39.10
ORIONMIN
R0.25   0.0%
11.2% of TOP-10 views
BUY
R0.24
SELL
R0.25
NASPERSN
R689.71   -0.2%
11.0% of TOP-10 views
BUY
R683.00
SELL
R698.50
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,642 68 (0.29%)

Thu 29 Oct, 19:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R231.80
SELL
R246.19

DELAYED PRICE ( 29/10 19:02)

Sale 23,642
Buy 23,180
Sell 24,619
Move 68
% Move 0.29%
Volume 1,786
Value 421,827
Deals 10
Today's High 23,712
Today's Low 23,497
% From 52WK High -1.92% ( 24,105 )
% From 52WK Low 10.79% ( 21,340 )

CLOSING PRICE ( 28/10/2026)

Close 23,458
High 23,535
Low 23,321
Volume 1,308
Move 1 day 0.18%
Move 1 week 0.36%
Move 1 month 1.27%
Move MTD 2.25%
Move YTD 5.35%
Move 1 year 5.67%
Move 3 year 41.24%
Move 5 year 53.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:03OCP236420
29/10 16:18AT23526500
29/10 15:52AT23615335
29/10 14:16AT237124
29/10 14:14AT23712100
29/10 14:05AT23712102
29/10 14:05AT237111
29/10 13:30AT23694383
29/10 13:30AT2367274
29/10 13:03AT234971

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.