Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 Oct, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R245.40   +4.0%
18.1% of TOP-10 views
BUY
R245.23
SELL
R245.41
FIRSTRAND
R86.74   -5.1%
16.0% of TOP-10 views
BUY
R86.70
SELL
R86.73
SIBANYE-S
R39.17   -4.8%
11.2% of TOP-10 views
BUY
R39.17
SELL
R39.20
AFRIMAT
R30.66   -2.5%
10.9% of TOP-10 views
BUY
R30.55
SELL
R30.66
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,065 105 (0.46%)

Wed 7 Oct, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R229.24
SELL
R230.39

DELAYED PRICE ( 07/10 15:24)

Sale 23,065
Buy 22,924
Sell 23,039
Move 105
% Move 0.46%
Volume 1,333
Value 306,408
Deals 9
Today's High 23,065
Today's Low 22,879
% From 52WK High -4.31% ( 24,105 )
% From 52WK Low 8.08% ( 21,340 )

CLOSING PRICE ( 06/10/2026)

Close 22,960
High 23,163
Low 22,870
Volume 1,156
Move 1 day -0.06%
Move 1 week -0.20%
Move 1 month -1.18%
Move MTD 0.08%
Move YTD 3.11%
Move 1 year 4.23%
Move 3 year 30.11%
Move 5 year 57.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/10 14:38AT2306531
07/10 14:09AT230221
07/10 14:09AT23022208
07/10 14:08AT230224
07/10 13:22AT22880246
07/10 13:19AT2287940
07/10 13:13AT23032280
07/10 13:12AT2303217
07/10 10:05AT23000506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.