



0 (0.0%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/04 16:55 | OCP | 23504 | 0 |
| 14/04 16:46 | AT | 23550 | 8 |
| 14/04 16:38 | AT | 23550 | 2 |
| 14/04 16:22 | AT | 23463 | 1 |
| 14/04 15:56 | AT | 23550 | 169 |
| 14/04 14:37 | AT | 23550 | 2 |
| 14/04 14:30 | AT | 23550 | 452 |
| 14/04 14:30 | AT | 23550 | 452 |
| 14/04 14:30 | AT | 23549 | 489 |
| 14/04 14:30 | AT | 23550 | 224 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/04/2026 | 23550 | 23654 | 23407 | 653 |
| 10/04/2026 | 23461 | 23623 | 23335 | 3,442 |
| 09/04/2026 | 23371 | 23566 | 23291 | 868 |
| 08/04/2026 | 23430 | 23566 | 23340 | 3,004 |
| 07/04/2026 | 23273 | 23482 | 23232 | 1,804 |
| 02/04/2026 | 23359 | 23359 | 23101 | 7,043 |
| 01/04/2026 | 23161 | 23317 | 22980 | 9,622 |
| 31/03/2026 | 23066 | 23236 | 22900 | 1,635 |
| 30/03/2026 | 22946 | 23009 | 22738 | 2,026 |
| 27/03/2026 | 22691 | 22904 | 22619 | 1,144 |