



68 (0.29%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/10 17:03 | OCP | 23642 | 0 |
| 29/10 16:18 | AT | 23526 | 500 |
| 29/10 15:52 | AT | 23615 | 335 |
| 29/10 14:16 | AT | 23712 | 4 |
| 29/10 14:14 | AT | 23712 | 100 |
| 29/10 14:05 | AT | 23712 | 102 |
| 29/10 14:05 | AT | 23711 | 1 |
| 29/10 13:30 | AT | 23694 | 383 |
| 29/10 13:30 | AT | 23672 | 74 |
| 29/10 13:03 | AT | 23497 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/10/2026 | 23458 | 23535 | 23321 | 1,308 |
| 27/10/2026 | 23415 | 23650 | 23360 | 1,614 |
| 26/10/2026 | 23730 | 23754 | 23464 | 1,589 |
| 23/10/2026 | 23495 | 23579 | 23369 | 1,222 |
| 22/10/2026 | 23480 | 23607 | 23332 | 3,384 |
| 21/10/2026 | 23375 | 23506 | 23375 | 1,022 |
| 20/10/2026 | 23354 | 23354 | 23187 | 2,345 |
| 19/10/2026 | 23323 | 23700 | 23281 | 2,851 |
| 16/10/2026 | 23629 | 23629 | 23459 | 1,700 |
| 15/10/2026 | 23501 | 23550 | 23310 | 1,917 |