



11 (0.21%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 15:30 | AT | 5167 | 96 |
| 14/08 13:59 | AT | 5158 | 692 |
| 14/08 13:59 | AT | 5158 | 361 |
| 14/08 10:48 | AT | 5155 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 5156 | 5156 | 5094 | 9,340 |
| 12/08/2026 | 5075 | 5083 | 5067 | 30,051 |
| 11/08/2026 | 5079 | 5133 | 5079 | 5,151 |
| 07/08/2026 | 5168 | 5198 | 5140 | 66,021 |
| 06/08/2026 | 5191 | 5259 | 5190 | 121,659 |
| 05/08/2026 | 5203 | 5261 | 5203 | 1,564 |
| 04/08/2026 | 5198 | 5273 | 5198 | 4,184 |
| 03/08/2026 | 5265 | 5293 | 5265 | 2,495 |
| 31/07/2026 | 5301 | 5340 | 5301 | 707 |
| 30/07/2026 | 5334 | 5429 | 5334 | 707 |