Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.79   +0.3%
20.1% of TOP-10 views
BUY
R188.63
SELL
R194.00
NASPERSN
R855.70   +1.9%
12.0% of TOP-10 views
BUY
R852.00
SELL
R885.00
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
ASPEN
R155.00   +3.1%
10.4% of TOP-10 views
BUY
R149.50
SELL
R157.99
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,317 -26 (-0.49%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.10
SELL
R53.27

DELAYED PRICE ( 20/07 19:00)

Sale 5,317
Buy 5,010
Sell 5,327
Move -26
% Move -0.49%
Volume 1,974
Value 104,902
Deals 4
Today's High 5,315
Today's Low 5,302
% From 52WK High -0.86% ( 5,363 )
% From 52WK Low 17.30% ( 4,533 )

CLOSING PRICE ( 17/07/2026)

Close 5,341
High 5,341
Low 5,323
Volume 2,943
Move 1 day 1.64%
Move 1 week 4.19%
Move 1 month 4.50%
Move MTD 3.39%
Move YTD 12.14%
Move 1 year 10.74%
Move 3 year 21.75%
Move 5 year 21.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 16:58OCP53170
20/07 14:24AT53151,681
20/07 14:24AT53144
20/07 14:18AT531534
20/07 10:00AT530256
20/07 09:32AT5311203

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.