



23 (0.47%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 14:25 | AT | 4950 | 750 |
| 08/09 13:41 | AT | 4958 | 703 |
| 08/09 13:41 | AT | 4957 | 14 |
| 08/09 13:23 | AT | 4955 | 560 |
| 08/09 10:00 | AT | 4949 | 201 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 4927 | 4941 | 4927 | 4,103 |
| 04/09/2026 | 4964 | 4981 | 4939 | 12,066 |
| 03/09/2026 | 4943 | 4959 | 4943 | 56 |
| 02/09/2026 | 4932 | 5022 | 4929 | 3,873 |
| 01/09/2026 | 4986 | 5018 | 4986 | 6,342 |
| 31/08/2026 | 4984 | 5034 | 4971 | 5,098 |
| 28/08/2026 | 5069 | 5069 | 5057 | 2,355 |
| 27/08/2026 | 5056 | 5080 | 5034 | 3,963 |
| 26/08/2026 | 5073 | 5095 | 5065 | 415 |
| 25/08/2026 | 5083 | 5112 | 5077 | 8,170 |