



-20 (-0.38%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 5238 | 0 |
| 29/06 16:45 | AT | 5227 | 1,564 |
| 29/06 16:44 | AT | 5227 | 16,000 |
| 29/06 16:44 | AT | 5228 | 1,210 |
| 29/06 16:20 | AT | 5230 | 110 |
| 29/06 15:05 | AT | 5273 | 56 |
| 29/06 14:59 | AT | 5246 | 4,014 |
| 29/06 14:59 | AT | 5247 | 3,595 |
| 29/06 14:54 | AT | 5238 | 954 |
| 29/06 14:08 | AT | 5271 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 5247 | 5273 | 5232 | 2,358 |
| 25/06/2026 | 5215 | 5245 | 5215 | 541 |
| 24/06/2026 | 5220 | 5288 | 5220 | 9,591 |
| 23/06/2026 | 5194 | 5194 | 5141 | 5,796 |
| 22/06/2026 | 5120 | 5120 | 5050 | 5,304 |
| 19/06/2026 | 5111 | 5111 | 5090 | 5 |
| 18/06/2026 | 5123 | 5123 | 5093 | 8,572 |
| 18/06/2026 | 5123 | 5123 | 5093 | 8,572 |
| 17/06/2026 | 5133 | 5169 | 5133 | 408 |
| 15/06/2026 | 5118 | 5184 | 5118 | 39,360 |