



51 (1.02%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 5120 | 0 |
| 05/06 15:10 | AT | 5066 | 38 |
| 05/06 15:06 | AT | 5066 | 1 |
| 05/06 13:51 | AT | 5056 | 1,416 |
| 05/06 13:34 | AT | 5056 | 2 |
| 05/06 09:30 | AT | 5036 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 5120 | 5120 | 5036 | 1,526 |
| 04/06/2026 | 5015 | 5023 | 5000 | 985 |
| 03/06/2026 | 5035 | 5041 | 4972 | 45,240 |
| 02/06/2026 | 4980 | 5010 | 4980 | 4,319 |
| 01/06/2026 | 5029 | 5060 | 5015 | 5,545 |
| 29/05/2026 | 5098 | 5120 | 5081 | 166 |
| 28/05/2026 | 5138 | 5194 | 5112 | 18,404 |
| 27/05/2026 | 5193 | 5223 | 5193 | 7,099 |
| 26/05/2026 | 5182 | 5205 | 5146 | 69,393 |
| 25/05/2026 | 5173 | 5201 | 5153 | 5,707 |