



31 (0.61%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 5056 | 0 |
| 10/04 14:22 | AT | 5072 | 1 |
| 10/04 14:22 | AT | 5072 | 105 |
| 10/04 14:22 | AT | 5071 | 514 |
| 10/04 13:58 | AT | 5072 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 5056 | 5072 | 5056 | 720 |
| 09/04/2026 | 5041 | 5041 | 5011 | 6,008 |
| 08/04/2026 | 5011 | 5061 | 5005 | 1,299 |
| 07/04/2026 | 5042 | 5075 | 5014 | 3,200 |
| 02/04/2026 | 5057 | 5057 | 4995 | 3,436 |
| 01/04/2026 | 4996 | 5020 | 4960 | 9,438 |
| 31/03/2026 | 4984 | 5013 | 4969 | 21,192 |
| 30/03/2026 | 5017 | 5017 | 4987 | 658 |
| 27/03/2026 | 4973 | 4988 | 4960 | 1,843 |
| 26/03/2026 | 5006 | 5012 | 4972 | 13,315 |