



-23 (-0.44%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 5168 | 0 |
| 07/08 17:07 | OCP | 5168 | 0 |
| 07/08 16:49 | AT | 5168 | 3,958 |
| 07/08 16:45 | AT | 5186 | 3,018 |
| 07/08 16:44 | AT | 5177 | 16,000 |
| 07/08 14:35 | AT | 5153 | 36 |
| 07/08 13:41 | AT | 5141 | 19 |
| 07/08 13:28 | AT | 5176 | 4,062 |
| 07/08 13:28 | AT | 5169 | 24,000 |
| 07/08 11:32 | AT | 5140 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 5168 | 5198 | 5140 | 66,021 |
| 06/08/2026 | 5191 | 5259 | 5190 | 121,659 |
| 05/08/2026 | 5203 | 5261 | 5203 | 1,564 |
| 04/08/2026 | 5198 | 5273 | 5198 | 4,184 |
| 03/08/2026 | 5265 | 5293 | 5265 | 2,495 |
| 31/07/2026 | 5301 | 5340 | 5301 | 707 |
| 30/07/2026 | 5334 | 5429 | 5334 | 707 |
| 29/07/2026 | 5435 | 5501 | 5435 | 8,130 |
| 28/07/2026 | 5487 | 5535 | 5479 | 2,400 |
| 27/07/2026 | 5480 | 5514 | 5476 | 3,982 |