Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,168 -23 (-0.44%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.10
SELL
R51.86

DELAYED PRICE ( 07/08 19:00)

Sale 5,168
Buy 5,010
Sell 5,186
Move -23
% Move -0.44%
Volume 66,021
Value 3,415,702
Deals 13
Today's High 5,198
Today's Low 5,140
% From 52WK High -6.63% ( 5,535 )
% From 52WK Low 14.01% ( 4,533 )

CLOSING PRICE ( 06/08/2026)

Close 5,191
High 5,259
Low 5,190
Volume 121,659
Move 1 day -0.23%
Move 1 week -2.68%
Move 1 month -0.59%
Move MTD -2.08%
Move YTD 8.99%
Move 1 year 5.66%
Move 3 year 15.69%
Move 5 year 16.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP51680
07/08 17:07OCP51680
07/08 16:49AT51683,958
07/08 16:45AT51863,018
07/08 16:44AT517716,000
07/08 14:35AT515336
07/08 13:41AT514119
07/08 13:28AT51764,062
07/08 13:28AT516924,000
07/08 11:32AT514014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.