Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
15.9% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,519 28 (1.12%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.13
SELL
R26.47

DELAYED PRICE ( 03/07 19:00)

Sale 2,519
Buy 2,413
Sell 2,647
Move 28
% Move 1.12%
Volume 11,602
Value 293,059
Deals 13
Today's High 2,528
Today's Low 2,511
% From 52WK High -11.52% ( 2,847 )
% From 52WK Low 22.88% ( 2,050 )

CLOSING PRICE ( 02/07/2026)

Close 2,499
High 2,523
Low 2,484
Volume 25,088
Move 1 day -0.60%
Move 1 week -1.85%
Move 1 month 0.56%
Move MTD -0.24%
Move YTD 11.96%
Move 1 year 17.27%
Move 3 year 33.71%
Move 5 year 60.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP25190
03/07 16:24AT252743
03/07 15:45AT2524327
03/07 15:45AT251158
03/07 15:19AT25272,408
03/07 14:06AT252816
03/07 13:55AT25262
03/07 13:55AT252610
03/07 13:43AT25251,195
03/07 10:25AT2524240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.