



56 (2.33%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 2450 | 0 |
| 30/04 16:36 | AT | 2457 | 169 |
| 30/04 14:41 | AT | 2458 | 10 |
| 30/04 14:36 | AT | 2460 | 1,000 |
| 30/04 14:36 | AT | 2458 | 232 |
| 30/04 14:33 | AT | 2458 | 5,454 |
| 30/04 13:53 | AT | 2460 | 670 |
| 30/04 13:53 | AT | 2451 | 5 |
| 30/04 13:39 | AT | 2451 | 81 |
| 30/04 12:58 | AT | 2443 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 2450 | 2460 | 2412 | 32,007 |
| 29/04/2026 | 2401 | 2404 | 2381 | 25,715 |
| 28/04/2026 | 2397 | 2437 | 2396 | 17,659 |
| 24/04/2026 | 2375 | 2397 | 2370 | 26,594 |
| 23/04/2026 | 2378 | 2383 | 2366 | 17,078 |
| 22/04/2026 | 2375 | 2440 | 2369 | 29,851 |
| 21/04/2026 | 2380 | 2390 | 2371 | 50,760 |
| 20/04/2026 | 2397 | 2400 | 2375 | 31,776 |
| 17/04/2026 | 2410 | 2415 | 2369 | 31,958 |
| 16/04/2026 | 2404 | 2416 | 2398 | 15,927 |