



47 (1.88%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 14:02 | AT | 2550 | 58 |
| 24/07 13:45 | AT | 2550 | 430 |
| 24/07 13:25 | AT | 2537 | 5,000 |
| 24/07 13:16 | AT | 2553 | 3,549 |
| 24/07 12:33 | AT | 2550 | 30 |
| 24/07 11:14 | AT | 2537 | 97 |
| 24/07 10:57 | AT | 2550 | 1,308 |
| 24/07 09:52 | AT | 2540 | 39 |
| 24/07 09:45 | AT | 2522 | 2,470 |
| 24/07 09:25 | AT | 2522 | 2,954 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 2503 | 2512 | 2491 | 22,918 |
| 22/07/2026 | 2484 | 2514 | 2484 | 30,057 |
| 21/07/2026 | 2502 | 2502 | 2480 | 13,026 |
| 20/07/2026 | 2462 | 2477 | 2452 | 26,831 |
| 17/07/2026 | 2448 | 2450 | 2413 | 5,240 |
| 16/07/2026 | 2487 | 2500 | 2475 | 9,894 |
| 15/07/2026 | 2508 | 2554 | 2502 | 8,439 |
| 14/07/2026 | 2539 | 2549 | 2521 | 31,146 |
| 13/07/2026 | 2515 | 2521 | 2490 | 34,179 |
| 10/07/2026 | 2529 | 2543 | 2524 | 19,960 |