



-65 (-2.63%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 2415 | 0 |
| 06/11 16:45 | AT | 2411 | 3,700 |
| 06/11 16:01 | AT | 2409 | 313 |
| 06/11 15:47 | AT | 2392 | 20 |
| 06/11 15:46 | AT | 2405 | 2,000 |
| 06/11 15:21 | AT | 2410 | 13,676 |
| 06/11 15:01 | AT | 2407 | 121 |
| 06/11 14:58 | AT | 2403 | 2,641 |
| 06/11 14:45 | AT | 2406 | 1,000 |
| 06/11 14:10 | AT | 2405 | 293 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 2415 | 2415 | 2357 | 53,598 |
| 05/11/2026 | 2476 | 2515 | 2476 | 82,431 |
| 03/11/2026 | 2545 | 2557 | 2533 | 47,482 |
| 02/11/2026 | 2539 | 2551 | 2531 | 17,945 |
| 30/10/2026 | 2556 | 2566 | 2549 | 12,112 |
| 29/10/2026 | 2599 | 2612 | 2586 | 12,341 |
| 28/10/2026 | 2590 | 2612 | 2583 | 40,461 |
| 27/10/2026 | 2602 | 2615 | 2599 | 42,890 |
| 26/10/2026 | 2597 | 2598 | 2577 | 18,831 |
| 23/10/2026 | 2578 | 2587 | 2552 | 164,376 |