Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,606 3 (0.11%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R38.88

DELAYED PRICE ( 25/09 19:00)

Sale 2,606
Buy 2,550
Sell 3,888
Move 3
% Move 0.11%
Volume 26,222
Value 683,991
Deals 16
Today's High 2,618
Today's Low 2,602
% From 52WK High -8.47% ( 2,847 )
% From 52WK Low 22.29% ( 2,131 )

CLOSING PRICE ( 23/09/2026)

Close 2,612
High 2,624
Low 2,605
Volume 21,894
Move 1 day -0.61%
Move 1 week -0.42%
Move 1 month 4.65%
Move MTD 1.48%
Move YTD 17.03%
Move 1 year 16.09%
Move 3 year 40.73%
Move 5 year 52.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP26060
25/09 16:40AT2615730
25/09 16:37AT2614200
25/09 15:32AT260212,000
25/09 14:56AT26164,520
25/09 14:55AT2616380
25/09 14:18AT2611447
25/09 13:57AT2610340
25/09 13:57AT2612578
25/09 13:15AT261010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.