



12 (0.49%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 2474 | 0 |
| 12/06 16:15 | AT | 2466 | 71 |
| 12/06 16:01 | AT | 2474 | 23 |
| 12/06 15:47 | AT | 2456 | 300 |
| 12/06 15:38 | AT | 2470 | 340 |
| 12/06 15:33 | AT | 2478 | 1 |
| 12/06 15:33 | AT | 2478 | 1,499 |
| 12/06 15:20 | AT | 2461 | 189 |
| 12/06 14:28 | AT | 2483 | 12 |
| 12/06 14:28 | AT | 2483 | 574 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 2474 | 2488 | 2456 | 9,480 |
| 11/06/2026 | 2454 | 2577 | 2454 | 27,199 |
| 10/06/2026 | 2455 | 2471 | 2435 | 25,224 |
| 09/06/2026 | 2477 | 2501 | 2477 | 10,066 |
| 08/06/2026 | 2496 | 2501 | 2472 | 11,981 |
| 05/06/2026 | 2507 | 2520 | 2497 | 6,774 |
| 04/06/2026 | 2497 | 2522 | 2493 | 8,539 |
| 03/06/2026 | 2516 | 2552 | 2516 | 12,770 |
| 02/06/2026 | 2485 | 2489 | 2465 | 34,637 |
| 01/06/2026 | 2482 | 2496 | 2470 | 12,126 |