Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R198.68   -1.8%
26.0% of TOP-10 views
BUY
R198.73
SELL
R198.91
CHOPPIES
R1.64   -6.3%
12.0% of TOP-10 views
BUY
R1.65
SELL
R1.82
SIBANYE-S
R53.94   +0.7%
11.5% of TOP-10 views
BUY
R53.88
SELL
R53.94
ORIONMIN
R0.34   +3.0%
9.7% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,373 18 (0.76%)

Fri 10 Apr, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.60
SELL
R23.74

DELAYED PRICE ( 10/04 13:18)

Sale 2,373
Buy 2,360
Sell 2,374
Move 18
% Move 0.76%
Volume 11,263
Value 267,093
Deals 10
Today's High 2,373
Today's Low 2,358
% From 52WK High -16.65% ( 2,847 )
% From 52WK Low 21.63% ( 1,951 )

CLOSING PRICE ( 09/04/2026)

Close 2,355
High 2,366
Low 2,347
Volume 201,588
Move 1 day -2.00%
Move 1 week -0.51%
Move 1 month 1.38%
Move MTD 1.86%
Move YTD 5.51%
Move 1 year 19.66%
Move 3 year 41.95%
Move 5 year 45.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 13:01AT237320
10/04 12:58AT23728,805
10/04 12:37AT23607
10/04 12:23AT2370169
10/04 12:01AT2370820
10/04 10:54AT23691,300
10/04 10:36AT236633
10/04 10:36AT2369107
10/04 09:04AT23581
10/04 09:03AT23581

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.