



23 (0.94%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 2468 | 0 |
| 22/05 15:58 | AT | 2475 | 5,359 |
| 22/05 14:41 | AT | 2476 | 1,857 |
| 22/05 13:51 | AT | 2478 | 285 |
| 22/05 13:45 | AT | 2464 | 195 |
| 22/05 13:45 | AT | 2475 | 1 |
| 22/05 13:44 | AT | 2475 | 1,319 |
| 22/05 12:41 | AT | 2473 | 248 |
| 22/05 12:26 | AT | 2471 | 40 |
| 22/05 12:04 | AT | 2460 | 1,700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 2468 | 2493 | 2455 | 20,551 |
| 21/05/2026 | 2452 | 2459 | 2442 | 6,695 |
| 20/05/2026 | 2443 | 2449 | 2428 | 26,592 |
| 19/05/2026 | 2465 | 2475 | 2450 | 14,045 |
| 18/05/2026 | 2473 | 2481 | 2455 | 9,925 |
| 15/05/2026 | 2491 | 2495 | 2477 | 22,194 |
| 14/05/2026 | 2485 | 2488 | 2468 | 13,798 |
| 13/05/2026 | 2511 | 2514 | 2475 | 43,781 |
| 12/05/2026 | 2473 | 2516 | 2468 | 665,187 |
| 11/05/2026 | 2498 | 2502 | 2479 | 42,697 |