Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,603 21 (0.81%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.50
SELL
R28.55

DELAYED PRICE ( 16/10 19:00)

Sale 2,603
Buy 2,550
Sell 2,855
Move 21
% Move 0.81%
Volume 14,266
Value 371,961
Deals 17
Today's High 2,620
Today's Low 2,591
% From 52WK High -8.57% ( 2,847 )
% From 52WK Low 22.15% ( 2,131 )

CLOSING PRICE ( 15/10/2026)

Close 2,582
High 2,610
Low 2,565
Volume 46,375
Move 1 day -2.31%
Move 1 week -3.30%
Move 1 month -0.31%
Move MTD -2.90%
Move YTD 15.68%
Move 1 year 14.00%
Move 3 year 44.41%
Move 5 year 59.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP26030
16/10 16:49AT26032,867
16/10 16:36AT2595101
16/10 16:15AT25911,936
16/10 15:14AT261628
16/10 14:42AT26031,114
16/10 13:44AT26153
16/10 13:44AT26155,054
16/10 13:44AT26142,463
16/10 13:19AT2601931

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.