Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 14:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.46   -3.2%
20.9% of TOP-10 views
BUY
R199.51
SELL
R199.55
NASPERSN
R792.26   -0.4%
10.7% of TOP-10 views
BUY
R791.92
SELL
R792.18
SIBANYE-S
R35.39   +1.8%
10.4% of TOP-10 views
BUY
R35.39
SELL
R35.41
FNBETNJPC
R38.47   0.0%
10.0% of TOP-10 views
BUY
R38.81
SELL
R39.06
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,550 47 (1.88%)

Fri 24 Jul, 14:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.38
SELL
R25.55

DELAYED PRICE ( 24/07 14:35)

Sale 2,550
Buy 2,538
Sell 2,555
Move 47
% Move 1.88%
Volume 18,511
Value 469,230
Deals 11
Today's High 2,553
Today's Low 2,522
% From 52WK High -10.43% ( 2,847 )
% From 52WK Low 23.61% ( 2,063 )

CLOSING PRICE ( 23/07/2026)

Close 2,503
High 2,512
Low 2,491
Volume 22,918
Move 1 day 0.76%
Move 1 week 0.64%
Move 1 month -1.30%
Move MTD -0.08%
Move YTD 12.14%
Move 1 year 15.83%
Move 3 year 41.01%
Move 5 year 57.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 14:02AT255058
24/07 13:45AT2550430
24/07 13:25AT25375,000
24/07 13:16AT25533,549
24/07 12:33AT255030
24/07 11:14AT253797
24/07 10:57AT25501,308
24/07 09:52AT254039
24/07 09:45AT25222,470
24/07 09:25AT25222,954

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.