



3 (0.11%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 2606 | 0 |
| 25/09 16:40 | AT | 2615 | 730 |
| 25/09 16:37 | AT | 2614 | 200 |
| 25/09 15:32 | AT | 2602 | 12,000 |
| 25/09 14:56 | AT | 2616 | 4,520 |
| 25/09 14:55 | AT | 2616 | 380 |
| 25/09 14:18 | AT | 2611 | 447 |
| 25/09 13:57 | AT | 2610 | 340 |
| 25/09 13:57 | AT | 2612 | 578 |
| 25/09 13:15 | AT | 2610 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2606 | 2618 | 2602 | 26,602 |
| 23/09/2026 | 2612 | 2624 | 2605 | 21,894 |
| 22/09/2026 | 2628 | 2637 | 2620 | 46,787 |
| 21/09/2026 | 2608 | 2623 | 2593 | 34,729 |
| 18/09/2026 | 2590 | 2602 | 2590 | 7,504 |
| 17/09/2026 | 2623 | 2637 | 2611 | 6,882 |
| 16/09/2026 | 2621 | 2623 | 2599 | 74,426 |
| 15/09/2026 | 2590 | 2607 | 2569 | 75,998 |
| 14/09/2026 | 2606 | 2609 | 2590 | 5,989 |
| 11/09/2026 | 2610 | 2610 | 2580 | 6,180 |