Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 May, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.00   -2.8%
27.6% of TOP-10 views
BUY
R81.89
SELL
R83.99
STEFSTOCK
R4.27   -5.3%
12.4% of TOP-10 views
BUY
R4.16
SELL
R4.29
SIBANYE-S
R27.20   0.0%
12.3% of TOP-10 views
BUY
R26.91
SELL
R27.56
RENERGEN
R11.60   0.0%
8.7% of TOP-10 views
BUY
R11.30
SELL
R11.72
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,285 71 (0.63%)

Tue 27 May, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.20
SELL
R114.96

DELAYED PRICE ( 27/05 18:48)

Sale 11,285
Buy 11,120
Sell 11,496
Move 71
% Move 0.63%
Volume 8,396
Value 950,040
Deals 29
Today's High 11,496
Today's Low 11,232
% From 52WK High -2.29% ( 11,550 )
% From 52WK Low 29.34% ( 8,725 )

CLOSING PRICE ( 26/05/2025)

Close 11,262
High 11,318
Low 11,201
Volume 9,734
Move 1 day 1.56%
Move 1 week -0.23%
Move 1 month 0.37%
Move MTD 1.51%
Move YTD 18.58%
Move 1 year 10.03%
Move 3 year 74.01%
Move 5 year 92.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:54OCP112850
27/05 16:38AT1133327
27/05 16:18AT113338
27/05 16:13AT1123632
27/05 15:54AT11312148
27/05 15:09AT113204,000
27/05 13:40AT113105
27/05 13:40AT112522
27/05 13:35AT11308702
27/05 13:35AT1130762

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.