SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 16:54 | OCP | 11285 | 0 |
27/05 16:38 | AT | 11333 | 27 |
27/05 16:18 | AT | 11333 | 8 |
27/05 16:13 | AT | 11236 | 32 |
27/05 15:54 | AT | 11312 | 148 |
27/05 15:09 | AT | 11320 | 4,000 |
27/05 13:40 | AT | 11310 | 5 |
27/05 13:40 | AT | 11252 | 2 |
27/05 13:35 | AT | 11308 | 702 |
27/05 13:35 | AT | 11307 | 62 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/05/2025 | 11262 | 11318 | 11201 | 9,734 |
23/05/2025 | 11089 | 11339 | 10971 | 24,813 |
22/05/2025 | 11267 | 11353 | 11210 | 28,110 |
21/05/2025 | 11362 | 11413 | 11265 | 68,581 |
20/05/2025 | 11303 | 11479 | 11250 | 21,638 |
19/05/2025 | 11288 | 11328 | 11158 | 49,994 |
16/05/2025 | 11204 | 11320 | 11160 | 57,836 |
15/05/2025 | 11191 | 11281 | 11099 | 9,337 |
14/05/2025 | 11291 | 11500 | 11243 | 7,552 |
13/05/2025 | 11308 | 11382 | 11138 | 16,377 |