



-76 (-2.49%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 2977 | 0 |
| 25/09 16:57 | OCP | 2977 | 0 |
| 25/09 16:38 | AT | 2973 | 250 |
| 25/09 14:50 | AT | 2975 | 40 |
| 25/09 14:50 | AT | 2976 | 8 |
| 25/09 14:18 | AT | 2980 | 4 |
| 25/09 10:00 | AT | 2973 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2977 | 2980 | 2973 | 383 |
| 23/09/2026 | 3049 | 3049 | 3027 | 4,937 |
| 22/09/2026 | 3058 | 3070 | 3041 | 7,021 |
| 21/09/2026 | 3021 | 3036 | 3021 | 3,834 |
| 18/09/2026 | 3004 | 3011 | 2986 | 83 |
| 17/09/2026 | 2975 | 2991 | 2965 | 1,501 |
| 16/09/2026 | 2979 | 3001 | 2979 | 977 |
| 15/09/2026 | 2986 | 3006 | 2980 | 16,794 |
| 14/09/2026 | 3026 | 3030 | 2992 | 2,047 |
| 11/09/2026 | 2973 | 2979 | 2970 | 302 |