



43 (1.43%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 3042 | 0 |
| 04/09 13:57 | AT | 3059 | 3 |
| 04/09 13:57 | AT | 3051 | 8,193 |
| 04/09 13:57 | AT | 3050 | 1,227 |
| 04/09 11:33 | AT | 3053 | 27 |
| 04/09 09:16 | AT | 3041 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 3042 | 3059 | 3041 | 9,460 |
| 03/09/2026 | 3016 | 3018 | 3005 | 5,120 |
| 02/09/2026 | 3048 | 3053 | 3033 | 8,284 |
| 01/09/2026 | 3051 | 3071 | 3042 | 1,718 |
| 31/08/2026 | 3087 | 3108 | 3080 | 1,438 |
| 28/08/2026 | 3094 | 3094 | 3075 | 1,193 |
| 27/08/2026 | 3049 | 3061 | 3046 | 150 |
| 26/08/2026 | 3053 | 3065 | 3042 | 3,408 |
| 25/08/2026 | 3045 | 3053 | 3038 | 12,420 |
| 24/08/2026 | 3053 | 3053 | 3034 | 6,222 |