



-9 (-0.29%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 3072 | 0 |
| 14/08 16:00 | AT | 3062 | 6,000 |
| 14/08 15:29 | AT | 3069 | 1,149 |
| 14/08 13:54 | AT | 3063 | 3 |
| 14/08 13:54 | AT | 3063 | 1,204 |
| 14/08 13:54 | AT | 3062 | 7 |
| 14/08 10:00 | AT | 3063 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 3072 | 3072 | 3062 | 8,379 |
| 13/08/2026 | 3071 | 3095 | 3071 | 333 |
| 12/08/2026 | 3096 | 3116 | 3096 | 1,252 |
| 11/08/2026 | 3138 | 3164 | 3124 | 3,386 |
| 07/08/2026 | 3173 | 3191 | 3167 | 4,011 |
| 06/08/2026 | 3185 | 3198 | 3174 | 13,976 |
| 05/08/2026 | 3203 | 3236 | 3203 | 7,654 |
| 04/08/2026 | 3197 | 3228 | 3191 | 10,430 |
| 03/08/2026 | 3214 | 3218 | 3196 | 3,800 |
| 31/07/2026 | 3194 | 3198 | 3185 | 7,431 |