



-47 (-1.43%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:56 | OCP | 3252 | 0 |
| 15/05 14:03 | AT | 3247 | 22,554 |
| 15/05 14:03 | AT | 3248 | 14 |
| 15/05 13:00 | AT | 3270 | 10 |
| 15/05 11:42 | AT | 3260 | 1 |
| 15/05 11:31 | AT | 3260 | 2 |
| 15/05 11:30 | AT | 3260 | 95 |
| 15/05 11:22 | AT | 3259 | 4 |
| 15/05 10:43 | AT | 3283 | 170 |
| 15/05 10:00 | AT | 3258 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 3252 | 3285 | 3247 | 22,874 |
| 14/05/2026 | 3294 | 3311 | 3285 | 3,410 |
| 13/05/2026 | 3376 | 3376 | 3298 | 21,166 |
| 12/05/2026 | 3304 | 3330 | 3300 | 1,390 |
| 11/05/2026 | 3309 | 3320 | 3302 | 2,553 |
| 08/05/2026 | 3299 | 3321 | 3298 | 44,946 |
| 07/05/2026 | 3291 | 3317 | 3272 | 75,603 |
| 06/05/2026 | 3306 | 3306 | 3275 | 839 |
| 05/05/2026 | 3304 | 3339 | 3289 | 11,452 |
| 04/05/2026 | 3315 | 3322 | 3288 | 2,797 |