



-1 (-0.03%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3271 | 0 |
| 02/04 15:22 | AT | 3270 | 1,520 |
| 02/04 15:20 | AT | 3272 | 165 |
| 02/04 14:12 | AT | 3255 | 4 |
| 02/04 14:01 | AT | 3271 | 139 |
| 02/04 12:31 | AT | 3271 | 11,564 |
| 02/04 12:31 | AT | 3270 | 564 |
| 02/04 11:45 | AT | 3280 | 18 |
| 02/04 11:29 | AT | 3273 | 3 |
| 02/04 10:00 | AT | 3273 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3271 | 3295 | 3271 | 2,177 |
| 31/03/2026 | 3267 | 3267 | 3253 | 1,675 |
| 30/03/2026 | 3280 | 3290 | 3260 | 9,237 |
| 27/03/2026 | 3264 | 3307 | 3264 | 3,898 |
| 26/03/2026 | 3274 | 3284 | 3251 | 732 |
| 25/03/2026 | 3324 | 3324 | 3296 | 1,563 |
| 24/03/2026 | 3281 | 3301 | 3271 | 12,855 |
| 23/03/2026 | 3247 | 3291 | 3223 | 2,340 |
| 20/03/2026 | 3285 | 3300 | 3282 | 1,294 |
| 19/03/2026 | 3318 | 3374 | 3313 | 141,465 |