



-24 (-0.19%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 10:06 | AT | 12889 | 38 |
| 30/10 10:02 | AT | 12820 | 1,000 |
| 30/10 09:45 | AT | 12820 | 405 |
| 30/10 09:42 | AT | 12865 | 595 |
| 30/10 09:22 | AT | 12860 | 1,011 |
| 30/10 09:22 | AT | 12881 | 705 |
| 30/10 09:22 | AT | 12880 | 360 |
| 30/10 09:18 | AT | 12821 | 1,000 |
| 30/10 09:17 | AT | 12821 | 800 |
| 30/10 09:17 | AT | 12825 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/10/2026 | 12913 | 13015 | 12894 | 17,010 |
| 28/10/2026 | 12991 | 13089 | 12941 | 76,468 |
| 27/10/2026 | 12883 | 12981 | 12840 | 56,707 |
| 26/10/2026 | 12890 | 13451 | 12760 | 93,814 |
| 23/10/2026 | 12817 | 12843 | 12760 | 35,272 |
| 22/10/2026 | 12772 | 12860 | 12741 | 25,714 |
| 21/10/2026 | 12785 | 12853 | 12740 | 19,101 |
| 20/10/2026 | 12766 | 12814 | 12698 | 40,446 |
| 19/10/2026 | 12754 | 12849 | 12711 | 67,444 |
| 16/10/2026 | 12832 | 12904 | 12796 | 81,525 |