



86 (0.67%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 12956 | 0 |
| 02/10 16:40 | AT | 12914 | 52,778 |
| 02/10 16:40 | AT | 12914 | 14,321 |
| 02/10 16:40 | AT | 12915 | 37 |
| 02/10 16:40 | AT | 12960 | 385 |
| 02/10 16:40 | AT | 12960 | 50 |
| 02/10 16:39 | AT | 12960 | 385 |
| 02/10 16:22 | AT | 13016 | 22 |
| 02/10 16:12 | AT | 12971 | 241 |
| 02/10 15:54 | AT | 13022 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 12956 | 13033 | 12860 | 153,136 |
| 01/10/2026 | 12828 | 12885 | 12714 | 24,953 |
| 30/09/2026 | 12716 | 12771 | 12644 | 20,171 |
| 29/09/2026 | 12726 | 12772 | 12652 | 34,134 |
| 28/09/2026 | 12708 | 12811 | 12685 | 32,693 |
| 25/09/2026 | 12689 | 12794 | 12638 | 26,093 |
| 23/09/2026 | 12778 | 12827 | 12644 | 31,381 |
| 22/09/2026 | 12702 | 12782 | 12656 | 17,154 |
| 21/09/2026 | 12648 | 12734 | 12537 | 249,818 |
| 18/09/2026 | 12515 | 12590 | 12482 | 37,766 |