



58 (0.47%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/06 16:56 | OCP | 12256 | 0 |
| 29/06 16:28 | AT | 12269 | 3,991 |
| 29/06 16:12 | AT | 12180 | 43 |
| 29/06 15:49 | AT | 12250 | 1,210 |
| 29/06 15:48 | AT | 12258 | 1,210 |
| 29/06 15:28 | AT | 12198 | 481 |
| 29/06 15:09 | AT | 12293 | 415 |
| 29/06 15:06 | AT | 12291 | 12 |
| 29/06 15:05 | AT | 12293 | 150 |
| 29/06 15:02 | AT | 12290 | 1,421 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 12211 | 12269 | 12089 | 42,404 |
| 25/06/2026 | 12276 | 12441 | 12253 | 126,790 |
| 24/06/2026 | 12400 | 12452 | 12326 | 75,017 |
| 23/06/2026 | 12320 | 12480 | 12212 | 522,707 |
| 22/06/2026 | 12355 | 12475 | 12355 | 21,796 |
| 19/06/2026 | 12430 | 12488 | 12370 | 29,639 |
| 18/06/2026 | 12401 | 12455 | 12300 | 44,830 |
| 17/06/2026 | 12241 | 12388 | 12193 | 47,396 |
| 15/06/2026 | 12314 | 12362 | 12171 | 119,688 |
| 12/06/2026 | 12186 | 12284 | 12128 | 76,259 |