



38 (0.31%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 12389 | 0 |
| 04/09 16:27 | AT | 12452 | 313 |
| 04/09 15:59 | AT | 12475 | 431 |
| 04/09 15:32 | AT | 12470 | 1 |
| 04/09 15:31 | AT | 12459 | 119 |
| 04/09 15:10 | AT | 12493 | 150 |
| 04/09 15:10 | AT | 12502 | 271 |
| 04/09 14:30 | AT | 12478 | 120 |
| 04/09 14:28 | AT | 12478 | 50 |
| 04/09 14:06 | AT | 12492 | 626 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/09/2026 | 12414 | 12464 | 12351 | 30,364 |
| 02/09/2026 | 12400 | 12464 | 12350 | 51,946 |
| 01/09/2026 | 12413 | 12530 | 12352 | 117,084 |
| 31/08/2026 | 12465 | 12570 | 12425 | 51,559 |
| 28/08/2026 | 12576 | 12590 | 12380 | 65,603 |
| 27/08/2026 | 12407 | 12481 | 12314 | 49,228 |
| 26/08/2026 | 12330 | 12391 | 12280 | 99,660 |
| 25/08/2026 | 12332 | 12425 | 12321 | 57,844 |
| 24/08/2026 | 12335 | 12400 | 12267 | 26,218 |
| 21/08/2026 | 12362 | 12428 | 12321 | 70,749 |