



51 (0.40%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 16:31 | AT | 12731 | 411 |
| 14/08 16:30 | AT | 12702 | 440 |
| 14/08 16:14 | AT | 12759 | 2 |
| 14/08 16:05 | AT | 12703 | 37 |
| 14/08 15:31 | AT | 12703 | 1,693 |
| 14/08 15:31 | AT | 12702 | 1,091 |
| 14/08 15:31 | AT | 12705 | 1 |
| 14/08 15:30 | AT | 12705 | 441 |
| 14/08 15:24 | AT | 12759 | 51 |
| 14/08 15:21 | AT | 12748 | 296 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/08/2026 | 12680 | 12731 | 12582 | 41,016 |
| 12/08/2026 | 12595 | 12655 | 12509 | 54,523 |
| 11/08/2026 | 12641 | 12728 | 12601 | 23,501 |
| 07/08/2026 | 12629 | 12735 | 12584 | 30,829 |
| 06/08/2026 | 12727 | 12774 | 12655 | 22,106 |
| 05/08/2026 | 12779 | 12870 | 12735 | 46,634 |
| 04/08/2026 | 12674 | 12708 | 12594 | 67,665 |
| 03/08/2026 | 12589 | 12626 | 12419 | 21,770 |
| 31/07/2026 | 12419 | 12499 | 12334 | 39,101 |
| 30/07/2026 | 12309 | 12364 | 12244 | 49,501 |