Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,239 -6 (-0.05%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.00
SELL
R115.00

DELAYED PRICE ( 13/03 19:14)

Sale 11,239
Buy 11,100
Sell 11,500
Move -6
% Move -0.05%
Volume 45,353
Value 5,108,016
Deals 47
Today's High 11,343
Today's Low 11,217
% From 52WK High -10.74% ( 12,592 )
% From 52WK Low 19.74% ( 9,386 )

CLOSING PRICE ( 12/03/2026)

Close 11,223
High 11,268
Low 11,132
Volume 29,944
Move 1 day 0.94%
Move 1 week -1.34%
Move 1 month 0.76%
Move MTD 2.54%
Move YTD -2.62%
Move 1 year 8.01%
Move 3 year 58.65%
Move 5 year 88.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP112390
13/03 16:45AT11220400
13/03 16:45AT112173,409
13/03 16:45AT112281,951
13/03 16:45AT112274,500
13/03 16:27AT1122643
13/03 16:25AT1123043
13/03 16:24AT11302894
13/03 15:57AT11324250
13/03 15:55AT11250100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.