



-6 (-0.05%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 11239 | 0 |
| 13/03 16:45 | AT | 11220 | 400 |
| 13/03 16:45 | AT | 11217 | 3,409 |
| 13/03 16:45 | AT | 11228 | 1,951 |
| 13/03 16:45 | AT | 11227 | 4,500 |
| 13/03 16:27 | AT | 11226 | 43 |
| 13/03 16:25 | AT | 11230 | 43 |
| 13/03 16:24 | AT | 11302 | 894 |
| 13/03 15:57 | AT | 11324 | 250 |
| 13/03 15:55 | AT | 11250 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 11239 | 11343 | 11217 | 53,651 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 11/03/2026 | 11118 | 11193 | 11063 | 79,758 |
| 10/03/2026 | 11078 | 11181 | 11023 | 54,117 |
| 09/03/2026 | 11111 | 11296 | 11051 | 60,513 |
| 06/03/2026 | 11256 | 11422 | 11251 | 74,162 |
| 05/03/2026 | 11376 | 11499 | 11235 | 54,902 |
| 04/03/2026 | 11229 | 11327 | 11146 | 46,186 |