



145 (1.17%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:06 | OCP | 12496 | 0 |
| 24/07 16:17 | AT | 12581 | 575 |
| 24/07 16:17 | AT | 12581 | 15 |
| 24/07 15:57 | AT | 12583 | 416 |
| 24/07 15:16 | AT | 12608 | 3 |
| 24/07 15:12 | AT | 12602 | 818 |
| 24/07 14:14 | AT | 12608 | 1 |
| 24/07 14:14 | AT | 12608 | 4 |
| 24/07 14:14 | AT | 12608 | 330 |
| 24/07 14:13 | AT | 12608 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 12436 | 12493 | 12259 | 22,113 |
| 22/07/2026 | 12350 | 12463 | 12331 | 87,211 |
| 21/07/2026 | 12392 | 12430 | 12308 | 39,421 |
| 20/07/2026 | 12417 | 12483 | 12350 | 26,289 |
| 17/07/2026 | 12442 | 12463 | 12314 | 26,658 |
| 16/07/2026 | 12481 | 12500 | 12378 | 22,521 |
| 15/07/2026 | 12404 | 12495 | 12361 | 49,373 |
| 14/07/2026 | 12390 | 12497 | 12354 | 13,203 |
| 13/07/2026 | 12422 | 12494 | 12359 | 55,469 |
| 10/07/2026 | 12380 | 12398 | 12278 | 25,687 |