Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.33   -0.6%
15.5% of TOP-10 views
BUY
R788.32
SELL
R788.74
SIBANYE-S
R43.43   +1.4%
12.7% of TOP-10 views
BUY
R43.39
SELL
R43.43
SASOL
R186.66   +2.5%
11.6% of TOP-10 views
BUY
R186.65
SELL
R186.77
EXXARO
R185.38   -3.0%
11.3% of TOP-10 views
BUY
R185.24
SELL
R185.34
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,731 51 (0.40%)

Fri 14 Aug, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.02
SELL
R127.36

DELAYED PRICE ( 14/08 16:38)

Sale 12,731
Buy 12,702
Sell 12,736
Move 51
% Move 0.40%
Volume 21,482
Value 2,734,662
Deals 70
Today's High 12,764
Today's Low 12,700
% From 52WK High -2.01% ( 12,992 )
% From 52WK Low 18.42% ( 10,751 )

CLOSING PRICE ( 13/08/2026)

Close 12,680
High 12,731
Low 12,582
Volume 41,016
Move 1 day 0.67%
Move 1 week -0.37%
Move 1 month 2.34%
Move MTD 2.10%
Move YTD 10.02%
Move 1 year 10.92%
Move 3 year 46.66%
Move 5 year 91.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 16:31AT12731411
14/08 16:30AT12702440
14/08 16:14AT127592
14/08 16:05AT1270337
14/08 15:31AT127031,693
14/08 15:31AT127021,091
14/08 15:31AT127051
14/08 15:30AT12705441
14/08 15:24AT1275951
14/08 15:21AT12748296

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.