



0 (0.0%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 12453 | 0 |
| 05/06 16:09 | AT | 12408 | 1 |
| 05/06 15:44 | AT | 12405 | 2 |
| 05/06 15:17 | AT | 12412 | 1 |
| 05/06 15:13 | AT | 12413 | 1 |
| 05/06 15:10 | AT | 12490 | 636 |
| 05/06 15:10 | AT | 12490 | 2 |
| 05/06 15:07 | AT | 12502 | 40 |
| 05/06 15:02 | AT | 12405 | 2 |
| 05/06 15:01 | AT | 12405 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 12453 | 12502 | 12336 | 30,760 |
| 04/06/2026 | 12408 | 12509 | 12300 | 41,658 |
| 03/06/2026 | 12463 | 12603 | 12461 | 96,671 |
| 02/06/2026 | 12459 | 12473 | 12395 | 94,248 |
| 01/06/2026 | 12488 | 12992 | 12354 | 57,766 |
| 29/05/2026 | 12381 | 12449 | 12327 | 41,589 |
| 28/05/2026 | 12324 | 12516 | 12300 | 38,383 |
| 27/05/2026 | 12374 | 12511 | 12336 | 149,767 |
| 26/05/2026 | 12432 | 12476 | 12361 | 64,082 |
| 25/05/2026 | 12431 | 12540 | 12418 | 47,402 |