Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 18:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.6% of TOP-10 views
BUY
R199.90
SELL
R200.99
NASPERSN
R789.60   -0.7%
12.3% of TOP-10 views
BUY
R789.60
SELL
R790.97
SIBANYE-S
R35.18   +1.2%
10.6% of TOP-10 views
BUY
R35.02
SELL
R35.43
PROSUS
R700.53   +0.7%
10.3% of TOP-10 views
BUY
R697.74
SELL
R700.53
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,496 145 (1.17%)

Fri 24 Jul, 18:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.36
SELL
R130.52

DELAYED PRICE ( 24/07 18:09)

Sale 12,496
Buy 12,436
Sell 13,052
Move 145
% Move 1.17%
Volume 23,192
Value 2,921,565
Deals 45
Today's High 12,658
Today's Low 12,491
% From 52WK High -3.82% ( 12,992 )
% From 52WK Low 16.23% ( 10,751 )

CLOSING PRICE ( 23/07/2026)

Close 12,436
High 12,493
Low 12,259
Volume 22,113
Move 1 day 0.70%
Move 1 week -0.36%
Move 1 month 0.94%
Move MTD 0.88%
Move YTD 7.90%
Move 1 year 10.62%
Move 3 year 51.92%
Move 5 year 89.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:06OCP124960
24/07 16:17AT12581575
24/07 16:17AT1258115
24/07 15:57AT12583416
24/07 15:16AT126083
24/07 15:12AT12602818
24/07 14:14AT126081
24/07 14:14AT126084
24/07 14:14AT12608330
24/07 14:13AT126085,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.