SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 16:53 | OCP | 5405 | 0 |
14/07 16:48 | AT | 5419 | 64 |
14/07 15:33 | AT | 5426 | 9 |
14/07 13:55 | AT | 5363 | 2,241 |
14/07 13:55 | AT | 5363 | 9 |
14/07 13:39 | AT | 5379 | 98 |
14/07 13:22 | AT | 5363 | 221 |
14/07 12:10 | AT | 5358 | 4 |
14/07 12:00 | AT | 5362 | 289 |
14/07 11:55 | AT | 5379 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 5425 | 5425 | 5360 | 16,123 |
10/07/2025 | 5365 | 5402 | 5350 | 22,109 |
09/07/2025 | 5371 | 5400 | 5367 | 12,265 |
08/07/2025 | 5380 | 5389 | 5356 | 38,576 |
07/07/2025 | 5365 | 5400 | 5351 | 34,718 |
04/07/2025 | 5326 | 5340 | 5299 | 25,070 |
03/07/2025 | 5332 | 5334 | 5265 | 12,775 |
02/07/2025 | 5314 | 5324 | 5252 | 46,580 |
01/07/2025 | 5270 | 5307 | 5267 | 9,442 |
30/06/2025 | 5338 | 5377 | 5322 | 21,921 |