Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 17:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R107.48
SELL
R107.45
SIBANYE-S
R44.64   +2.6%
12.8% of TOP-10 views
BUY
R44.64
SELL
R44.63
NASPERSN
R792.51   +0.7%
11.6% of TOP-10 views
BUY
R791.20
SELL
R792.51
SPAR
R43.32   -4.7%
11.4% of TOP-10 views
BUY
R43.25
SELL
R43.32
SHARE

SYGNIA LIMITED - SYG

3,150 -50 (-1.56%)

Mon 17 Aug, 17:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.50
SELL
R32.00

DELAYED PRICE ( 17/08 17:14)

Sale 3,150
Buy 3,150
Sell 3,200
Move -50
% Move -1.56%
Volume 9,664
Value 302,329
Deals 11
Today's High 3,199
Today's Low 3,100
% From 52WK High -20.25% ( 3,950 )
% From 52WK Low 16.67% ( 2,700 )

CLOSING PRICE ( 14/08/2026)

Close 3,200
High 3,200
Low 3,138
Volume 21,929
Move 1 day 0.00%
Move 1 week 1.27%
Move 1 month -3.03%
Move MTD -0.16%
Move YTD -9.50%
Move 1 year 9.22%
Move 3 year 86.92%
Move 5 year 91.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:08OCP31500
17/08 16:40AT3150160
17/08 11:14AT31132,125
17/08 10:57AT319912
17/08 10:30AT3199150
17/08 10:01AT31999
17/08 10:00AT31998
17/08 09:24AT31992,190
17/08 09:17AT319910
17/08 09:04AT3101623

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.