



-22 (-1.15%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 1912 | 0 |
| 06/11 15:58 | AT | 1898 | 5,094 |
| 06/11 15:20 | AT | 1894 | 263 |
| 06/11 15:14 | AT | 1890 | 410 |
| 06/11 14:17 | AT | 1894 | 521 |
| 06/11 13:49 | AT | 1889 | 245 |
| 06/11 13:49 | AT | 1890 | 52 |
| 06/11 13:48 | AT | 1890 | 9,262 |
| 06/11 11:54 | AT | 1900 | 1,600 |
| 06/11 11:44 | AT | 1903 | 112 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 1912 | 1912 | 1863 | 65,032 |
| 05/11/2026 | 1920 | 1975 | 1920 | 49,939 |
| 03/11/2026 | 1950 | 1950 | 1930 | 134,950 |
| 02/11/2026 | 1988 | 2005 | 1977 | 78,842 |
| 30/10/2026 | 2002 | 2012 | 1985 | 21,649 |
| 29/10/2026 | 2033 | 2073 | 2033 | 111,079 |
| 28/10/2026 | 2077 | 2095 | 2077 | 100,979 |
| 27/10/2026 | 2063 | 2071 | 2056 | 97,873 |
| 26/10/2026 | 2060 | 2095 | 2037 | 53,184 |
| 23/10/2026 | 2053 | 2053 | 2030 | 34,598 |