Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 14:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.28   -6.7%
17.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R221.30   +0.8%
17.0% of TOP-10 views
BUY
R221.30
SELL
R221.40
AFRIMAT
R32.12   +2.8%
12.0% of TOP-10 views
BUY
R32.11
SELL
R32.17
SIBANYE-S
R47.31   -2.3%
9.1% of TOP-10 views
BUY
R47.29
SELL
R47.36
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,936 29 (1.52%)

Thu 21 May, 14:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.18
SELL
R19.33

DELAYED PRICE ( 21/05 14:02)

Sale 1,936
Buy 1,918
Sell 1,933
Move 29
% Move 1.52%
Volume 11,631
Value 224,601
Deals 9
Today's High 1,941
Today's Low 1,924
% From 52WK High -7.81% ( 2,100 )
% From 52WK Low 27.37% ( 1,520 )

CLOSING PRICE ( 20/05/2026)

Close 1,907
High 1,946
Low 1,907
Volume 27,939
Move 1 day -0.42%
Move 1 week -1.09%
Move 1 month 8.60%
Move MTD 5.53%
Move YTD 14.81%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 12:47AT1936180
21/05 12:11AT19254,700
21/05 11:18AT19271,704
21/05 11:07AT19412,321
21/05 11:04AT1941100
21/05 10:00AT192411
21/05 09:29AT193751
21/05 09:26AT19352,414
21/05 09:01AT1936150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.