Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

2,092 -27 (-1.27%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.50
SELL
R22.25

DELAYED PRICE ( 16/10 19:00)

Sale 2,092
Buy 2,050
Sell 2,225
Move -27
% Move -1.27%
Volume 1,891,101
Value 40,348,199
Deals 38
Today's High 2,180
Today's Low 2,095
% From 52WK High -5.55% ( 2,215 )
% From 52WK Low 37.63% ( 1,520 )

CLOSING PRICE ( 15/10/2026)

Close 2,122
High 2,122
Low 2,098
Volume 77,535
Move 1 day -2.53%
Move 1 week -3.89%
Move 1 month 4.79%
Move MTD -0.14%
Move YTD 27.75%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 16:56OCP20920
16/10 16:42AT2095520
16/10 16:40AT2096990
16/10 15:59AT21001,300
16/10 15:48AT21345,791
16/10 15:33AT213412
16/10 15:15AT213455
16/10 15:04AT2135245,345
16/10 15:04AT213586,120
16/10 15:02AT212863,880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.