



-4 (-0.19%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 2116 | 0 |
| 25/09 16:38 | AT | 2125 | 40 |
| 25/09 16:21 | AT | 2125 | 200 |
| 25/09 16:19 | AT | 2123 | 200 |
| 25/09 14:43 | AT | 2119 | 5,369 |
| 25/09 14:43 | AT | 2119 | 22 |
| 25/09 14:43 | AT | 2119 | 2,617 |
| 25/09 14:18 | AT | 2135 | 306 |
| 25/09 13:58 | AT | 2136 | 837 |
| 25/09 12:03 | AT | 2138 | 2,381 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 2116 | 2142 | 2116 | 27,473 |
| 23/09/2026 | 2129 | 2135 | 2120 | 34,182 |
| 22/09/2026 | 2116 | 2127 | 2100 | 87,063 |
| 21/09/2026 | 2087 | 2094 | 2055 | 109,959 |
| 18/09/2026 | 2054 | 2065 | 2046 | 21,493 |
| 17/09/2026 | 2046 | 2050 | 2032 | 20,982 |
| 16/09/2026 | 2027 | 2037 | 2016 | 51,011 |
| 15/09/2026 | 2025 | 2040 | 2021 | 43,184 |
| 14/09/2026 | 2025 | 2034 | 1999 | 58,455 |
| 11/09/2026 | 2022 | 2037 | 2022 | 26,501 |