



73 (1.42%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 5192 | 0 |
| 24/04 16:12 | AT | 5208 | 8,760 |
| 24/04 15:52 | AT | 5214 | 3,600 |
| 24/04 15:44 | AT | 5256 | 1,500 |
| 24/04 15:43 | AT | 5225 | 1,500 |
| 24/04 14:37 | AT | 5186 | 1,443 |
| 24/04 14:20 | AT | 5218 | 288 |
| 24/04 14:19 | AT | 5217 | 8 |
| 24/04 13:43 | AT | 5220 | 2 |
| 24/04 10:48 | AT | 5189 | 485 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 5192 | 5256 | 5186 | 20,976 |
| 23/04/2026 | 5135 | 5172 | 5135 | 25,903 |
| 22/04/2026 | 5150 | 5163 | 5134 | 4,596 |
| 21/04/2026 | 5124 | 5132 | 5071 | 4,060 |
| 20/04/2026 | 5082 | 5107 | 5052 | 3,867 |
| 17/04/2026 | 5044 | 5102 | 5044 | 3,714 |
| 16/04/2026 | 5056 | 5082 | 5033 | 3,628 |
| 15/04/2026 | 5016 | 5029 | 5005 | 3,397 |
| 14/04/2026 | 4977 | 5005 | 4977 | 5,857 |
| 13/04/2026 | 4943 | 4967 | 4943 | 848 |