Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,435 -3 (-0.06%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.00
SELL
R55.00

DELAYED PRICE ( 15/05 19:00)

Sale 5,435
Buy 5,200
Sell 5,500
Move -3
% Move -0.06%
Volume 4,971
Value 270,885
Deals 12
Today's High 5,461
Today's Low 5,418
% From 52WK High -0.75% ( 5,476 )
% From 52WK Low 21.10% ( 4,488 )

CLOSING PRICE ( 14/05/2026)

Close 5,446
High 5,459
Low 5,446
Volume 8,293
Move 1 day 1.06%
Move 1 week 2.48%
Move 1 month 9.42%
Move MTD 4.01%
Move YTD 13.70%
Move 1 year 18.24%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP54350
15/05 16:22AT5443910
15/05 15:12AT544470
15/05 14:00AT54541
15/05 14:00AT54541,370
15/05 13:59AT54531
15/05 13:34AT5455180
15/05 11:55AT54551,000
15/05 11:28AT54491,080
15/05 11:14AT545990

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.