



-3 (-0.06%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 5435 | 0 |
| 15/05 16:22 | AT | 5443 | 910 |
| 15/05 15:12 | AT | 5444 | 70 |
| 15/05 14:00 | AT | 5454 | 1 |
| 15/05 14:00 | AT | 5454 | 1,370 |
| 15/05 13:59 | AT | 5453 | 1 |
| 15/05 13:34 | AT | 5455 | 180 |
| 15/05 11:55 | AT | 5455 | 1,000 |
| 15/05 11:28 | AT | 5449 | 1,080 |
| 15/05 11:14 | AT | 5459 | 90 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 5435 | 5461 | 5418 | 4,971 |
| 14/05/2026 | 5446 | 5459 | 5446 | 8,293 |
| 13/05/2026 | 5389 | 5449 | 5389 | 24,280 |
| 12/05/2026 | 5358 | 5476 | 5355 | 6,486 |
| 11/05/2026 | 5399 | 5421 | 5386 | 5,868 |
| 08/05/2026 | 5360 | 5378 | 5318 | 7,936 |
| 07/05/2026 | 5314 | 5339 | 5306 | 52,496 |
| 06/05/2026 | 5316 | 5339 | 5316 | 3,449 |
| 05/05/2026 | 5308 | 5348 | 5284 | 10,676 |
| 04/05/2026 | 5311 | 5328 | 5302 | 14,455 |