



-54 (-1.10%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/03 17:08 | OCP | 4885 | 0 |
| 31/03 14:58 | AT | 4846 | 59 |
| 31/03 14:44 | AT | 4894 | 362 |
| 31/03 11:23 | AT | 4894 | 715 |
| 31/03 10:18 | AT | 4887 | 208 |
| 31/03 10:10 | AT | 4889 | 450 |
| 31/03 09:26 | AT | 4875 | 2,178 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/03/2026 | 4900 | 4941 | 4859 | 8,299 |
| 27/03/2026 | 4881 | 4942 | 4881 | 15,704 |
| 26/03/2026 | 4944 | 4973 | 4944 | 4,531 |
| 25/03/2026 | 4956 | 4975 | 4931 | 10,431 |
| 24/03/2026 | 4925 | 4952 | 4898 | 4,281 |
| 23/03/2026 | 4907 | 4925 | 4839 | 48,838 |
| 20/03/2026 | 4926 | 4945 | 4895 | 3,380 |
| 19/03/2026 | 4921 | 4937 | 4886 | 28,224 |
| 18/03/2026 | 4964 | 5001 | 4964 | 3,221 |
| 17/03/2026 | 4957 | 4970 | 4933 | 1,638 |