



-21 (-0.38%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 5557 | 0 |
| 14/09 14:33 | AT | 5573 | 7,044 |
| 14/09 14:15 | AT | 5518 | 434 |
| 14/09 14:15 | AT | 5520 | 41 |
| 14/09 14:11 | AT | 5520 | 22 |
| 14/09 13:38 | AT | 5570 | 44 |
| 14/09 13:31 | AT | 5564 | 313 |
| 14/09 12:52 | AT | 5574 | 3,687 |
| 14/09 10:25 | AT | 5571 | 100 |
| 14/09 10:00 | AT | 5571 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 5594 | 5618 | 5589 | 12,333 |
| 10/09/2026 | 5587 | 5619 | 5585 | 11,274 |
| 09/09/2026 | 5603 | 5627 | 5577 | 4,497 |
| 08/09/2026 | 5587 | 5613 | 5569 | 34,638 |
| 07/09/2026 | 5563 | 5581 | 5535 | 8,894 |
| 04/09/2026 | 5548 | 5576 | 5548 | 4,553 |
| 03/09/2026 | 5531 | 5559 | 5503 | 9,652 |
| 02/09/2026 | 5514 | 5571 | 5500 | 18,211 |
| 01/09/2026 | 5551 | 5637 | 5551 | 15,280 |
| 31/08/2026 | 5609 | 5642 | 5579 | 15,079 |