



-9 (-0.19%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 4750 | 0 |
| 06/02 15:21 | AT | 4730 | 20 |
| 06/02 15:16 | AT | 4766 | 20 |
| 06/02 14:29 | AT | 4778 | 1,923 |
| 06/02 14:13 | AT | 4767 | 54 |
| 06/02 14:13 | AT | 4767 | 54 |
| 06/02 14:13 | AT | 4767 | 54 |
| 06/02 14:13 | AT | 4767 | 54 |
| 06/02 14:13 | AT | 4767 | 54 |
| 06/02 14:13 | AT | 4767 | 54 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4750 | 4778 | 4699 | 3,930 |
| 05/02/2026 | 4739 | 4792 | 4739 | 3,752 |
| 04/02/2026 | 4765 | 4797 | 4740 | 7,700 |
| 03/02/2026 | 4775 | 5000 | 4580 | 8,147 |
| 02/02/2026 | 4779 | 5000 | 4728 | 10,573 |
| 30/01/2026 | 4804 | 4950 | 4749 | 13,225 |
| 29/01/2026 | 4752 | 4891 | 4752 | 5,413 |
| 28/01/2026 | 4883 | 4907 | 4856 | 2,232 |
| 27/01/2026 | 4870 | 4885 | 4844 | 9,282 |
| 26/01/2026 | 4830 | 4868 | 4814 | 69 |