Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Apr, 18:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R34.21   -5.4%
22.9% of TOP-10 views
BUY
R33.00
SELL
R34.90
SASOL
R205.94   +0.1%
20.1% of TOP-10 views
BUY
R204.81
SELL
R206.00
LABAT
R0.05   0.0%
9.0% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R940.80   -1.3%
8.2% of TOP-10 views
BUY
R940.44
SELL
R950.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,154 17 (0.15%)

Tue 21 Apr, 18:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.15
SELL
R115.10

DELAYED PRICE ( 21/04 18:40)

Sale 11,154
Buy 11,115
Sell 11,510
Move 17
% Move 0.15%
Volume 210,276
Value 23,513,148
Deals 171
Today's High 11,234
Today's Low 11,133
% From 52WK High -3.01% ( 11,500 )
% From 52WK Low 20.57% ( 9,251 )

CLOSING PRICE ( 20/04/2026)

Close 11,123
High 11,170
Low 11,001
Volume 205,551
Move 1 day 0.50%
Move 1 week 2.57%
Move 1 month 4.45%
Move MTD 5.60%
Move YTD 3.11%
Move 1 year 17.46%
Move 3 year 54.92%
Move 5 year 94.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/04 16:59OCP111540
21/04 16:47AT111404
21/04 16:40AT111404
21/04 16:36AT1119513
21/04 16:35AT11194893
21/04 16:33AT1119910
21/04 16:30AT112034
21/04 16:26AT11200235
21/04 16:21AT111981,985
21/04 16:07AT112303

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.