Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.3% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.7% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,044 104 (0.87%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.30
SELL
R122.40

DELAYED PRICE ( 05/08 19:00)

Sale 12,044
Buy 12,030
Sell 12,240
Move 104
% Move 0.87%
Volume 149,803
Value 18,117,975
Deals 185
Today's High 12,235
Today's Low 12,000
% From 52WK High -1.96% ( 12,285 )
% From 52WK Low 15.69% ( 10,411 )

CLOSING PRICE ( 04/08/2026)

Close 11,953
High 12,000
Low 11,722
Volume 368,091
Move 1 day 0.32%
Move 1 week 1.67%
Move 1 month 2.96%
Move MTD 1.72%
Move YTD 10.81%
Move 1 year 12.37%
Move 3 year 51.84%
Move 5 year 94.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP120440
05/08 16:49AT12057120
05/08 16:40AT120633
05/08 16:36AT120638
05/08 16:33AT120543,300
05/08 16:33AT1206659
05/08 16:25AT12078416
05/08 16:22AT1207212
05/08 16:12AT120805,408
05/08 16:09AT120813,120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.