



104 (0.87%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 16:58 | OCP | 12044 | 0 |
| 05/08 16:49 | AT | 12057 | 120 |
| 05/08 16:40 | AT | 12063 | 3 |
| 05/08 16:36 | AT | 12063 | 8 |
| 05/08 16:33 | AT | 12054 | 3,300 |
| 05/08 16:33 | AT | 12066 | 59 |
| 05/08 16:25 | AT | 12078 | 416 |
| 05/08 16:22 | AT | 12072 | 12 |
| 05/08 16:12 | AT | 12080 | 5,408 |
| 05/08 16:09 | AT | 12081 | 3,120 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 11953 | 12000 | 11722 | 368,091 |
| 03/08/2026 | 11915 | 12180 | 11700 | 346,248 |
| 31/07/2026 | 11751 | 11860 | 11707 | 916,589 |
| 30/07/2026 | 11685 | 11865 | 11635 | 228,897 |
| 29/07/2026 | 11763 | 12000 | 11750 | 321,159 |
| 28/07/2026 | 11757 | 11900 | 11699 | 466,565 |
| 27/07/2026 | 11771 | 12240 | 11733 | 938,887 |
| 24/07/2026 | 11852 | 12019 | 11655 | 166,294 |
| 23/07/2026 | 11780 | 11852 | 11647 | 413,706 |
| 22/07/2026 | 11723 | 11985 | 11654 | 242,285 |