Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIXRES
R143.89   +0.9%
11.1% of TOP-10 views
BUY
R141.90
SELL
R149.99
SHOPRIT
R259.00   +0.6%
11.1% of TOP-10 views
BUY
R258.43
SELL
R265.50
SASOL
R158.24   +4.8%
11.1% of TOP-10 views
BUY
R154.00
SELL
R160.00
GFIELDS
R842.73   +5.5%
11.1% of TOP-10 views
BUY
R810.80
SELL
R848.40
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,577 -121 (-1.13%)

Mon 9 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.10
SELL
R111.00

DELAYED PRICE ( 09/03 19:14)

Sale 10,577
Buy 10,510
Sell 11,100
Move -121
% Move -1.13%
Volume 305,924
Value 32,594,096
Deals 250
Today's High 10,899
Today's Low 10,506
% From 52WK High -6.40% ( 11,300 )
% From 52WK Low 23.66% ( 8,553 )

CLOSING PRICE ( 06/03/2026)

Close 10,721
High 11,100
Low 10,700
Volume 576,270
Move 1 day -1.24%
Move 1 week 1.02%
Move 1 month 1.90%
Move MTD 1.02%
Move YTD -0.61%
Move 1 year 8.96%
Move 3 year 49.99%
Move 5 year 84.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/03 16:57OCP105770
09/03 16:46AT1060031,779
09/03 16:38AT10610475
09/03 16:34AT105321,546
09/03 16:31AT10530798
09/03 16:24AT10606550
09/03 16:22AT10601418
09/03 16:19AT1051041
09/03 16:18AT1051041
09/03 16:17AT1051046

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.