



25 (0.21%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/07 16:57 | OCP | 11732 | 0 |
| 15/07 16:48 | AT | 11741 | 5,000 |
| 15/07 16:48 | AT | 11738 | 5,000 |
| 15/07 16:46 | AT | 11738 | 10,000 |
| 15/07 16:45 | AT | 11740 | 60 |
| 15/07 16:41 | AT | 11747 | 4,090 |
| 15/07 16:40 | AT | 11747 | 2,200 |
| 15/07 16:40 | AT | 11725 | 51 |
| 15/07 16:40 | AT | 11720 | 2,612 |
| 15/07 16:40 | AT | 11730 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/07/2026 | 11716 | 11950 | 11680 | 128,078 |
| 13/07/2026 | 11732 | 11895 | 11679 | 186,874 |
| 10/07/2026 | 11679 | 11794 | 11596 | 92,639 |
| 09/07/2026 | 11636 | 11709 | 11603 | 491,744 |
| 08/07/2026 | 11618 | 11658 | 11551 | 231,420 |
| 07/07/2026 | 11600 | 11797 | 11595 | 156,623 |
| 06/07/2026 | 11634 | 11794 | 11569 | 156,113 |
| 03/07/2026 | 11609 | 11789 | 11526 | 289,698 |
| 02/07/2026 | 11609 | 11794 | 11554 | 304,262 |
| 01/07/2026 | 11623 | 11795 | 11563 | 176,836 |