



62 (0.53%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 11664 | 0 |
| 01/06 16:43 | AT | 11682 | 2,168 |
| 01/06 16:41 | AT | 11676 | 10,000 |
| 01/06 16:40 | AT | 11644 | 10 |
| 01/06 16:35 | AT | 11686 | 172 |
| 01/06 16:31 | AT | 11690 | 1,142 |
| 01/06 16:29 | AT | 11696 | 448 |
| 01/06 16:29 | AT | 11695 | 2 |
| 01/06 16:26 | AT | 11698 | 175 |
| 01/06 16:25 | AT | 11700 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/06/2026 | 11664 | 11711 | 11607 | 186,108 |
| 29/05/2026 | 11620 | 11668 | 11578 | 248,616 |
| 28/05/2026 | 11577 | 11998 | 11563 | 287,698 |
| 27/05/2026 | 11654 | 11997 | 11601 | 284,809 |
| 26/05/2026 | 11650 | 11998 | 11600 | 116,278 |
| 25/05/2026 | 11654 | 11997 | 11602 | 245,318 |
| 22/05/2026 | 11642 | 11674 | 11544 | 296,276 |
| 21/05/2026 | 11570 | 11699 | 11511 | 130,193 |
| 20/05/2026 | 11537 | 11715 | 11505 | 179,736 |
| 19/05/2026 | 11589 | 11649 | 11531 | 198,649 |