



-46 (-2.29%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1954 | 0 |
| 15/05 16:36 | AT | 1964 | 2,355 |
| 15/05 13:59 | AT | 1974 | 1 |
| 15/05 13:59 | AT | 1974 | 81 |
| 15/05 13:34 | AT | 1978 | 6 |
| 15/05 12:47 | AT | 1965 | 14,137 |
| 15/05 12:43 | AT | 1965 | 550 |
| 15/05 12:08 | AT | 1965 | 10 |
| 15/05 12:01 | AT | 1965 | 43 |
| 15/05 11:46 | AT | 1979 | 35 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1954 | 1979 | 1954 | 19,481 |
| 14/05/2026 | 2010 | 2026 | 2010 | 234 |
| 13/05/2026 | 1999 | 2026 | 1999 | 1,182 |
| 12/05/2026 | 1998 | 2009 | 1973 | 5,139 |
| 11/05/2026 | 2021 | 2021 | 2005 | 198,617 |
| 08/05/2026 | 2020 | 2037 | 2007 | 5,066 |
| 07/05/2026 | 2048 | 2066 | 2046 | 11,115 |
| 06/05/2026 | 2047 | 2047 | 2026 | 5,511 |
| 05/05/2026 | 1977 | 1998 | 1966 | 11,985 |
| 04/05/2026 | 1976 | 1997 | 1976 | 4,488 |