



-1 (-0.14%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 693 | 0 |
| 04/09 15:56 | AT | 696 | 9 |
| 04/09 15:32 | AT | 692 | 4,981 |
| 04/09 15:09 | AT | 692 | 1,075 |
| 04/09 14:39 | AT | 695 | 22,100 |
| 04/09 14:38 | AT | 692 | 24,842 |
| 04/09 14:35 | AT | 693 | 10,000 |
| 04/09 14:01 | AT | 706 | 3,604 |
| 04/09 14:01 | AT | 698 | 72 |
| 04/09 13:41 | AT | 707 | 7,153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 693 | 709 | 670 | 80,078 |
| 03/09/2026 | 697 | 702 | 683 | 320,552 |
| 02/09/2026 | 680 | 686 | 673 | 80,351 |
| 01/09/2026 | 684 | 694 | 672 | 60,037 |
| 31/08/2026 | 689 | 701 | 687 | 60,120 |
| 28/08/2026 | 701 | 716 | 699 | 73,964 |
| 27/08/2026 | 698 | 710 | 688 | 45,634 |
| 26/08/2026 | 700 | 706 | 697 | 62,997 |
| 25/08/2026 | 701 | 707 | 692 | 74,402 |
| 24/08/2026 | 706 | 719 | 705 | 134,593 |