Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

599 -4 (-0.66%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.70
SELL
R6.70

DELAYED PRICE ( 23/10 19:00)

Sale 599
Buy 570
Sell 670
Move -4
% Move -0.66%
Volume 101,786
Value 616,019
Deals 21
Today's High 615
Today's Low 595
% From 52WK High -26.50% ( 815 )
% From 52WK Low 12.81% ( 531 )

CLOSING PRICE ( 22/10/2026)

Close 604
High 614
Low 601
Volume 862,651
Move 1 day -2.89%
Move 1 week -4.28%
Move 1 month -9.17%
Move MTD -4.28%
Move YTD -3.21%
Move 1 year 10.02%
Move 3 year 74.06%
Move 5 year 58.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP5990
23/10 16:37AT60040
23/10 16:30AT5976,418
23/10 15:34AT60639
23/10 14:58AT6051,153
23/10 14:26AT60759,712
23/10 13:52AT6072
23/10 13:41AT608910
23/10 12:42AT60810,357
23/10 12:17AT60839

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.