



11 (1.75%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:59 | OCP | 636 | 0 |
| 02/10 16:24 | AT | 640 | 498 |
| 02/10 15:35 | AT | 637 | 200 |
| 02/10 14:35 | AT | 643 | 30,337 |
| 02/10 14:15 | AT | 636 | 1 |
| 02/10 13:48 | AT | 638 | 105 |
| 02/10 13:48 | AT | 630 | 1,120 |
| 02/10 12:59 | AT | 639 | 3,215 |
| 02/10 12:59 | AT | 638 | 864 |
| 02/10 12:10 | AT | 637 | 1,577 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 636 | 643 | 626 | 56,745 |
| 01/10/2026 | 629 | 639 | 624 | 73,637 |
| 30/09/2026 | 631 | 641 | 625 | 43,747 |
| 29/09/2026 | 635 | 639 | 631 | 55,152 |
| 28/09/2026 | 627 | 654 | 615 | 125,063 |
| 25/09/2026 | 653 | 661 | 650 | 79,695 |
| 23/09/2026 | 654 | 668 | 651 | 43,497 |
| 22/09/2026 | 665 | 678 | 661 | 35,644 |
| 21/09/2026 | 668 | 700 | 668 | 84,258 |
| 18/09/2026 | 672 | 693 | 672 | 33,933 |