



11 (1.63%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 680 | 0 |
| 24/04 16:29 | AT | 686 | 17 |
| 24/04 16:11 | AT | 686 | 66,500 |
| 24/04 15:23 | AT | 684 | 1,458 |
| 24/04 15:00 | AT | 681 | 34 |
| 24/04 14:56 | AT | 680 | 1,000 |
| 24/04 14:37 | AT | 681 | 63,229 |
| 24/04 14:18 | AT | 676 | 16 |
| 24/04 14:16 | AT | 685 | 12,074 |
| 24/04 14:15 | AT | 684 | 8,193 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 675 | 692 | 664 | 236,506 |
| 22/04/2026 | 690 | 698 | 685 | 44,087 |
| 21/04/2026 | 691 | 705 | 691 | 68,853 |
| 20/04/2026 | 715 | 750 | 706 | 310,438 |
| 17/04/2026 | 738 | 738 | 692 | 124,973 |
| 16/04/2026 | 704 | 718 | 702 | 101,996 |
| 15/04/2026 | 711 | 724 | 711 | 141,119 |
| 14/04/2026 | 720 | 728 | 713 | 119,835 |
| 13/04/2026 | 711 | 714 | 700 | 128,292 |
| 10/04/2026 | 713 | 719 | 704 | 32,693 |