



0 (0.0%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:02 | OCP | 575 | 0 |
| 17/07 14:27 | AT | 578 | 6 |
| 17/07 13:05 | AT | 578 | 150 |
| 17/07 12:58 | AT | 568 | 15,597 |
| 17/07 11:53 | AT | 568 | 24,289 |
| 17/07 11:53 | AT | 567 | 1,169 |
| 17/07 10:26 | AT | 575 | 2,282 |
| 17/07 10:04 | AT | 570 | 160 |
| 17/07 10:00 | AT | 579 | 171 |
| 17/07 09:54 | AT | 579 | 812 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 578 | 592 | 560 | 16,973 |
| 15/07/2026 | 581 | 587 | 576 | 71,543 |
| 14/07/2026 | 591 | 597 | 576 | 166,078 |
| 13/07/2026 | 586 | 591 | 576 | 137,901 |
| 10/07/2026 | 588 | 590 | 535 | 29,526 |
| 09/07/2026 | 586 | 588 | 574 | 155,428 |
| 08/07/2026 | 563 | 583 | 562 | 149,605 |
| 07/07/2026 | 582 | 597 | 578 | 20,070 |
| 06/07/2026 | 595 | 618 | 592 | 60,755 |
| 03/07/2026 | 610 | 613 | 601 | 154,098 |