



-4 (-0.66%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 599 | 0 |
| 23/10 16:37 | AT | 600 | 40 |
| 23/10 16:30 | AT | 597 | 6,418 |
| 23/10 15:34 | AT | 606 | 39 |
| 23/10 14:58 | AT | 605 | 1,153 |
| 23/10 14:26 | AT | 607 | 59,712 |
| 23/10 13:52 | AT | 607 | 2 |
| 23/10 13:41 | AT | 608 | 910 |
| 23/10 12:42 | AT | 608 | 10,357 |
| 23/10 12:17 | AT | 608 | 39 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 599 | 615 | 595 | 101,786 |
| 22/10/2026 | 604 | 614 | 601 | 862,651 |
| 21/10/2026 | 622 | 628 | 615 | 34,841 |
| 20/10/2026 | 632 | 636 | 618 | 34,978 |
| 19/10/2026 | 629 | 670 | 629 | 54,732 |
| 16/10/2026 | 642 | 646 | 630 | 30,946 |
| 15/10/2026 | 631 | 638 | 623 | 19,839 |
| 14/10/2026 | 624 | 641 | 624 | 18,722 |
| 13/10/2026 | 634 | 648 | 630 | 41,556 |
| 12/10/2026 | 634 | 636 | 628 | 1,837 |