



-19 (-2.96%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 622 | 0 |
| 05/06 16:42 | AT | 622 | 5,000 |
| 05/06 16:21 | AT | 625 | 900 |
| 05/06 16:14 | AT | 626 | 800 |
| 05/06 15:48 | AT | 630 | 11,216 |
| 05/06 15:37 | AT | 632 | 3,594 |
| 05/06 15:20 | AT | 635 | 50 |
| 05/06 15:10 | AT | 633 | 11 |
| 05/06 14:31 | AT | 632 | 356 |
| 05/06 14:01 | AT | 642 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 622 | 643 | 622 | 43,479 |
| 04/06/2026 | 641 | 648 | 634 | 50,525 |
| 03/06/2026 | 644 | 652 | 640 | 15,517 |
| 02/06/2026 | 650 | 655 | 636 | 106,921 |
| 01/06/2026 | 636 | 655 | 636 | 34,041 |
| 29/05/2026 | 658 | 675 | 653 | 63,208 |
| 28/05/2026 | 657 | 661 | 643 | 41,161 |
| 27/05/2026 | 654 | 667 | 648 | 122,465 |
| 26/05/2026 | 663 | 667 | 650 | 62,712 |
| 25/05/2026 | 664 | 667 | 648 | 94,043 |