



-29 (-4.18%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 660 | 0 |
| 15/05 16:48 | AT | 665 | 160 |
| 15/05 16:22 | AT | 668 | 6,000 |
| 15/05 16:14 | AT | 667 | 700 |
| 15/05 15:55 | AT | 667 | 400 |
| 15/05 15:49 | AT | 667 | 6,650 |
| 15/05 15:37 | AT | 657 | 2 |
| 15/05 15:24 | AT | 671 | 27 |
| 15/05 15:18 | AT | 669 | 7,646 |
| 15/05 15:18 | AT | 670 | 6,359 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 694 | 712 | 694 | 91,930 |
| 13/05/2026 | 702 | 717 | 691 | 117,616 |
| 12/05/2026 | 699 | 708 | 691 | 327,392 |
| 11/05/2026 | 712 | 712 | 685 | 69,740 |
| 08/05/2026 | 698 | 698 | 683 | 46,480 |
| 07/05/2026 | 702 | 712 | 694 | 107,803 |
| 06/05/2026 | 701 | 701 | 683 | 20,483 |
| 05/05/2026 | 663 | 673 | 660 | 167,664 |
| 04/05/2026 | 662 | 670 | 653 | 261,537 |
| 30/04/2026 | 660 | 669 | 646 | 125,133 |