



-21 (-1.06%)
| SHORT NAME | STXSAI (STXSAI) |
| LONG NAME | SAI ACTIVELY MANAGED ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 16:45 | AT | 1953 | 1,239 |
| 09/03 15:10 | AT | 1953 | 11 |
| 09/03 14:26 | AT | 1961 | 1,311 |
| 09/03 14:26 | AT | 1962 | 10 |
| 09/03 14:26 | AT | 1962 | 2,354 |
| 09/03 14:15 | AT | 1959 | 77 |
| 09/03 12:17 | AT | 1970 | 4,026 |
| 09/03 12:10 | AT | 1960 | 32,164 |
| 09/03 11:21 | AT | 1960 | 7,807 |
| 09/03 10:52 | AT | 1940 | 8,996 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1974 | 2053 | 1974 | 23,527 |
| 05/03/2026 | 2052 | 2100 | 2050 | 11,385 |
| 04/03/2026 | 2079 | 2097 | 2044 | 55,847 |
| 03/03/2026 | 2058 | 2166 | 2044 | 870,430 |
| 02/03/2026 | 2183 | 2206 | 2167 | 19,978 |
| 27/02/2026 | 2204 | 2218 | 2204 | 4,285 |
| 26/02/2026 | 2189 | 2194 | 2159 | 5,071 |
| 25/02/2026 | 2155 | 2172 | 2139 | 10,240 |
| 24/02/2026 | 2156 | 2158 | 2134 | 4,414 |