Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

13,065 788 (6.37%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R131.85

DELAYED PRICE ( 07/08 19:00)

Sale 13,065
Buy 12,600
Sell 13,185
Move 788
% Move 6.37%
Volume 103,858
Value 13,359,582
Deals 154
Today's High 13,185
Today's Low 12,361
% From 52WK High -27.38% ( 17,990 )
% From 52WK Low 53.62% ( 8,505 )

CLOSING PRICE ( 06/08/2026)

Close 12,361
High 12,400
Low 12,135
Volume 312,987
Move 1 day -0.45%
Move 1 week 9.18%
Move 1 month 12.26%
Move MTD 10.95%
Move YTD -4.19%
Move 1 year 33.32%
Move 3 year 97.27%
Move 5 year 74.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP130650
07/08 16:43AT13149100
07/08 16:33AT1308030
07/08 16:33AT1313836
07/08 16:22AT130145
07/08 15:58AT130242,831
07/08 15:58AT13031875
07/08 15:58AT130321,663
07/08 15:58AT1306050
07/08 15:58AT13060500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.