



243 (1.69%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 17:02 | OCP | 14535 | 0 |
| 12/03 16:25 | AT | 14645 | 98 |
| 12/03 16:24 | AT | 14647 | 2 |
| 12/03 16:07 | AT | 14467 | 100 |
| 12/03 16:07 | AT | 14510 | 50 |
| 12/03 15:52 | AT | 14650 | 463 |
| 12/03 15:47 | AT | 14528 | 200 |
| 12/03 15:47 | AT | 14535 | 14 |
| 12/03 15:47 | AT | 14550 | 340 |
| 12/03 15:40 | AT | 14616 | 362 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 14402 | 14998 | 14048 | 71,525 |
| 10/03/2026 | 14872 | 14999 | 14638 | 55,149 |
| 09/03/2026 | 14389 | 14705 | 14015 | 93,468 |
| 06/03/2026 | 14342 | 15419 | 14124 | 134,789 |
| 05/03/2026 | 14692 | 15900 | 14600 | 240,313 |
| 04/03/2026 | 15218 | 15641 | 15136 | 190,783 |
| 03/03/2026 | 14940 | 17090 | 14670 | 151,739 |
| 02/03/2026 | 16626 | 17990 | 16417 | 220,350 |
| 27/02/2026 | 16577 | 16700 | 16154 | 50,266 |
| 26/02/2026 | 15997 | 16342 | 15929 | 63,678 |