



-38 (-0.26%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 14565 | 0 |
| 28/08 16:42 | AT | 14502 | 78 |
| 28/08 16:01 | AT | 14719 | 45 |
| 28/08 16:00 | AT | 14743 | 109 |
| 28/08 15:57 | AT | 14743 | 60 |
| 28/08 15:55 | AT | 14795 | 5 |
| 28/08 15:45 | AT | 14587 | 1,968 |
| 28/08 15:34 | AT | 14724 | 303 |
| 28/08 15:34 | AT | 14719 | 10 |
| 28/08 15:31 | AT | 14764 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 14565 | 14937 | 14502 | 36,747 |
| 27/08/2026 | 14540 | 14620 | 14274 | 16,489 |
| 26/08/2026 | 14563 | 14741 | 14500 | 49,412 |
| 25/08/2026 | 14616 | 15480 | 14400 | 61,071 |
| 24/08/2026 | 14750 | 15498 | 14618 | 265,664 |
| 21/08/2026 | 14782 | 14980 | 14139 | 75,852 |
| 20/08/2026 | 14029 | 14122 | 13562 | 166,157 |
| 19/08/2026 | 13858 | 13935 | 13014 | 54,020 |
| 18/08/2026 | 13067 | 13359 | 13067 | 40,927 |
| 17/08/2026 | 13302 | 13302 | 12923 | 26,199 |