



-776 (-5.48%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 13350 | 0 |
| 15/05 16:49 | AT | 13381 | 700 |
| 15/05 16:49 | AT | 13381 | 7 |
| 15/05 16:44 | AT | 13322 | 2 |
| 15/05 16:43 | AT | 13420 | 300 |
| 15/05 16:42 | AT | 13422 | 150 |
| 15/05 16:41 | AT | 13408 | 2 |
| 15/05 16:41 | AT | 13405 | 150 |
| 15/05 16:37 | AT | 13350 | 200 |
| 15/05 16:30 | AT | 13396 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 13350 | 14799 | 13322 | 57,891 |
| 14/05/2026 | 14157 | 14611 | 14000 | 72,494 |
| 13/05/2026 | 14418 | 14684 | 14147 | 15,835 |
| 12/05/2026 | 14288 | 14432 | 14190 | 16,051 |
| 11/05/2026 | 14599 | 14699 | 14001 | 39,137 |
| 08/05/2026 | 14318 | 14951 | 14020 | 35,327 |
| 07/05/2026 | 14431 | 14948 | 14297 | 71,895 |
| 06/05/2026 | 14267 | 14330 | 13420 | 47,084 |
| 05/05/2026 | 13375 | 13598 | 13244 | 123,635 |
| 04/05/2026 | 13298 | 13599 | 12970 | 67,800 |