



154 (1.11%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 13901 | 0 |
| 24/04 16:45 | AT | 13982 | 9 |
| 24/04 16:41 | AT | 13992 | 492 |
| 24/04 16:40 | AT | 13989 | 275 |
| 24/04 16:30 | AT | 13991 | 4 |
| 24/04 16:29 | AT | 14006 | 2 |
| 24/04 16:15 | AT | 14010 | 9 |
| 24/04 16:08 | AT | 13961 | 7 |
| 24/04 15:59 | AT | 13934 | 2 |
| 24/04 15:51 | AT | 13889 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 13901 | 14010 | 13567 | 61,260 |
| 23/04/2026 | 13828 | 14150 | 13556 | 44,940 |
| 22/04/2026 | 14172 | 14346 | 13982 | 78,065 |
| 21/04/2026 | 14130 | 14600 | 14130 | 45,122 |
| 20/04/2026 | 14793 | 15024 | 14567 | 41,246 |
| 17/04/2026 | 14875 | 15045 | 14251 | 43,985 |
| 16/04/2026 | 14479 | 15045 | 14423 | 33,033 |
| 15/04/2026 | 14687 | 15034 | 14648 | 43,944 |
| 14/04/2026 | 14885 | 15148 | 14759 | 34,708 |
| 13/04/2026 | 14709 | 14745 | 14400 | 38,293 |