



-286 (-2.03%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 13788 | 0 |
| 18/09 16:49 | AT | 13796 | 330 |
| 18/09 16:30 | AT | 13823 | 180 |
| 18/09 16:09 | AT | 13725 | 509 |
| 18/09 15:42 | AT | 13878 | 1,000 |
| 18/09 15:42 | AT | 13890 | 4,523 |
| 18/09 15:42 | AT | 13865 | 6,158 |
| 18/09 14:58 | AT | 13952 | 356 |
| 18/09 14:31 | AT | 13922 | 4,302 |
| 18/09 14:08 | AT | 14000 | 139 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 13788 | 14243 | 13725 | 24,831 |
| 17/09/2026 | 14082 | 14185 | 13854 | 23,093 |
| 16/09/2026 | 13819 | 14399 | 13745 | 34,661 |
| 15/09/2026 | 13754 | 14299 | 13658 | 23,099 |
| 14/09/2026 | 13780 | 14925 | 13617 | 26,068 |
| 11/09/2026 | 14330 | 14500 | 14177 | 56,361 |
| 10/09/2026 | 14279 | 14924 | 13890 | 54,114 |
| 09/09/2026 | 14608 | 14733 | 14303 | 18,958 |
| 08/09/2026 | 14557 | 14930 | 14361 | 147,977 |
| 07/09/2026 | 14558 | 14928 | 14204 | 18,026 |