



-23 (-0.66%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 3451 | 0 |
| 23/06 16:40 | AT | 3477 | 100 |
| 23/06 16:38 | AT | 3444 | 4 |
| 23/06 16:21 | AT | 3483 | 9 |
| 23/06 16:09 | AT | 3483 | 29 |
| 23/06 15:46 | AT | 3462 | 906 |
| 23/06 15:42 | AT | 3461 | 1,381 |
| 23/06 15:35 | AT | 3435 | 10,000 |
| 23/06 15:27 | AT | 3426 | 2,731 |
| 23/06 15:13 | AT | 3425 | 1,987 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 3500 | 3523 | 3480 | 12,894 |
| 19/06/2026 | 3494 | 3542 | 3490 | 17,464 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 18/06/2026 | 3556 | 3600 | 3520 | 12,572 |
| 17/06/2026 | 3600 | 3636 | 3573 | 14,296 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 15/06/2026 | 3604 | 3656 | 3602 | 49,888 |
| 12/06/2026 | 3513 | 3535 | 3500 | 20,948 |
| 11/06/2026 | 3449 | 3472 | 3440 | 32,950 |