Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 14:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.82   +4.4%
19.4% of TOP-10 views
BUY
R40.81
SELL
R40.83
SASOL
R180.90   -1.3%
16.1% of TOP-10 views
BUY
R180.83
SELL
R180.90
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R906.02   -0.7%
9.8% of TOP-10 views
BUY
R906.02
SELL
R906.17
SHARE

SATRIX RAFI 40 - STXRAF

3,623 60 (1.68%)

Wed 5 Aug, 14:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.88
SELL
R36.17

DELAYED PRICE ( 05/08 14:59)

Sale 3,623
Buy 3,588
Sell 3,617
Move 60
% Move 1.68%
Volume 23,821
Value 858,756
Deals 25
Today's High 3,660
Today's Low 3,570
% From 52WK High -11.81% ( 4,108 )
% From 52WK Low 28.66% ( 2,816 )

CLOSING PRICE ( 04/08/2026)

Close 3,563
High 3,577
Low 3,505
Volume 25,505
Move 1 day 2.24%
Move 1 week 5.29%
Move 1 month 2.24%
Move MTD 2.47%
Move YTD 1.74%
Move 1 year 24.45%
Move 3 year 56.89%
Move 5 year 100.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 14:39AT3623477
05/08 14:32AT3622531
05/08 14:23AT3596945
05/08 14:17AT362513
05/08 13:53AT3587183
05/08 13:53AT36178,340
05/08 13:37AT361541
05/08 13:36AT36153,369
05/08 13:20AT3600662
05/08 12:44AT360010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.