



31 (0.85%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 13:01 | AT | 3679 | 1 |
| 12/03 12:57 | AT | 3670 | 1,460 |
| 12/03 12:45 | AT | 3670 | 540 |
| 12/03 12:38 | AT | 3674 | 390 |
| 12/03 12:33 | AT | 3671 | 2,285 |
| 12/03 10:42 | AT | 3641 | 13 |
| 12/03 10:00 | AT | 3606 | 7 |
| 12/03 09:25 | AT | 3638 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 3648 | 3712 | 3601 | 160,546 |
| 10/03/2026 | 3707 | 3739 | 3667 | 35,925 |
| 09/03/2026 | 3603 | 3629 | 3435 | 49,956 |
| 06/03/2026 | 3614 | 3748 | 3609 | 53,194 |
| 05/03/2026 | 3720 | 3791 | 3710 | 33,820 |
| 04/03/2026 | 3779 | 3828 | 3572 | 80,660 |
| 03/03/2026 | 3758 | 3952 | 3667 | 107,094 |
| 02/03/2026 | 3990 | 4108 | 3816 | 146,775 |
| 27/02/2026 | 4015 | 4055 | 3970 | 76,259 |
| 26/02/2026 | 3941 | 3979 | 3927 | 53,334 |