



7 (0.63%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1108 | 0 |
| 18/09 13:41 | AT | 1123 | 4,216 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1108 | 1123 | 1108 | 4,216 |
| 17/09/2026 | 1116 | 1141 | 1103 | 3,512 |
| 16/09/2026 | 1106 | 1123 | 1106 | 17,420 |
| 15/09/2026 | 1107 | 1113 | 1102 | 6,405 |
| 14/09/2026 | 1103 | 1124 | 1100 | 31,556 |
| 11/09/2026 | 1119 | 1119 | 1111 | 6,392 |
| 10/09/2026 | 1118 | 1142 | 1118 | 7,912 |
| 09/09/2026 | 1136 | 1146 | 1115 | 318 |
| 08/09/2026 | 1137 | 1145 | 1127 | 3,086 |
| 07/09/2026 | 1136 | 1144 | 1128 | 21,655 |