



-10 (-0.86%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 16:57 | OCP | 1150 | 0 |
| 09/03 15:52 | AT | 1150 | 4,400 |
| 09/03 14:39 | AT | 1150 | 20 |
| 09/03 14:12 | AT | 1152 | 2 |
| 09/03 13:39 | AT | 1148 | 435 |
| 09/03 13:36 | AT | 1149 | 2,613 |
| 09/03 13:04 | AT | 1150 | 4,352 |
| 09/03 10:52 | AT | 1161 | 921 |
| 09/03 10:05 | AT | 1150 | 20 |
| 09/03 10:05 | AT | 1139 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1160 | 1206 | 1160 | 35,391 |
| 05/03/2026 | 1205 | 1218 | 1190 | 15,244 |
| 04/03/2026 | 1208 | 1226 | 1200 | 31,432 |
| 03/03/2026 | 1215 | 1263 | 1200 | 63,236 |
| 02/03/2026 | 1270 | 1291 | 1270 | 67,819 |
| 27/02/2026 | 1272 | 1279 | 1259 | 6,149 |
| 26/02/2026 | 1257 | 1270 | 1246 | 9,457 |
| 25/02/2026 | 1261 | 1272 | 1248 | 37,588 |
| 24/02/2026 | 1246 | 1255 | 1234 | 24,047 |
| 23/02/2026 | 1255 | 1255 | 1231 | 20,267 |