Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R158.24   +4.8%
42.2% of TOP-10 views
BUY
R154.00
SELL
R160.00
SBOIL
R29.54   +11.7%
13.8% of TOP-10 views
BUY
R29.06
SELL
R32.95
ORIONMIN
R0.35   -5.4%
7.7% of TOP-10 views
BUY
R0.34
SELL
R0.36
SIBANYE-S
R56.85   -1.4%
7.2% of TOP-10 views
BUY
R55.05
SELL
R58.00
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,150 -10 (-0.86%)

Mon 9 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.41
SELL
R12.40

DELAYED PRICE ( 09/03 19:14)

Sale 1,150
Buy 1,141
Sell 1,240
Move -10
% Move -0.86%
Volume 14,096
Value 162,041
Deals 13
Today's High 1,161
Today's Low 1,139
% From 52WK High -10.92% ( 1,291 )
% From 52WK Low 40.76% ( 817 )

CLOSING PRICE ( 06/03/2026)

Close 1,160
High 1,206
Low 1,160
Volume 35,391
Move 1 day -3.73%
Move 1 week -8.81%
Move 1 month -4.53%
Move MTD -8.81%
Move YTD 0.43%
Move 1 year 27.05%
Move 3 year 48.15%
Move 5 year 30.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/03 16:57OCP11500
09/03 15:52AT11504,400
09/03 14:39AT115020
09/03 14:12AT11522
09/03 13:39AT1148435
09/03 13:36AT11492,613
09/03 13:04AT11504,352
09/03 10:52AT1161921
09/03 10:05AT115020
09/03 10:05AT1139100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.