



14 (1.24%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1156 | 0 |
| 07/08 15:09 | AT | 1146 | 1 |
| 07/08 13:40 | AT | 1140 | 13 |
| 07/08 13:06 | AT | 1158 | 1,126 |
| 07/08 12:58 | AT | 1158 | 200 |
| 07/08 12:50 | AT | 1143 | 373 |
| 07/08 11:32 | AT | 1135 | 2 |
| 07/08 11:21 | AT | 1137 | 96,192 |
| 07/08 11:21 | AT | 1137 | 5,091 |
| 07/08 10:08 | AT | 1145 | 60 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1156 | 1158 | 1130 | 111,522 |
| 06/08/2026 | 1132 | 1136 | 1124 | 5,011 |
| 05/08/2026 | 1131 | 1136 | 1123 | 5,807 |
| 04/08/2026 | 1116 | 1125 | 1107 | 50,851 |
| 03/08/2026 | 1099 | 1105 | 1085 | 28,971 |
| 31/07/2026 | 1083 | 1097 | 1081 | 223 |
| 30/07/2026 | 1086 | 1091 | 1075 | 13,743 |
| 29/07/2026 | 1076 | 1093 | 1076 | 11,895 |
| 28/07/2026 | 1074 | 1083 | 1065 | 13,729 |
| 27/07/2026 | 1075 | 1120 | 1072 | 28,082 |