Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,156 14 (1.24%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.15
SELL
R11.67

DELAYED PRICE ( 07/08 19:00)

Sale 1,156
Buy 1,115
Sell 1,167
Move 14
% Move 1.24%
Volume 111,522
Value 1,268,472
Deals 12
Today's High 1,158
Today's Low 1,130
% From 52WK High -10.46% ( 1,291 )
% From 52WK Low 25.65% ( 920 )

CLOSING PRICE ( 06/08/2026)

Close 1,132
High 1,136
Low 1,124
Volume 5,011
Move 1 day 0.09%
Move 1 week 4.24%
Move 1 month 3.85%
Move MTD 4.52%
Move YTD -1.99%
Move 1 year 12.64%
Move 3 year 52.15%
Move 5 year 39.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP11560
07/08 15:09AT11461
07/08 13:40AT114013
07/08 13:06AT11581,126
07/08 12:58AT1158200
07/08 12:50AT1143373
07/08 11:32AT11352
07/08 11:21AT113796,192
07/08 11:21AT11375,091
07/08 10:08AT114560

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.