



-13 (-1.19%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1082 | 0 |
| 26/06 11:30 | AT | 1076 | 75 |
| 26/06 10:00 | AT | 1077 | 2 |
| 26/06 09:10 | AT | 1074 | 20 |
| 26/06 09:10 | AT | 1091 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1082 | 1091 | 1074 | 117 |
| 25/06/2026 | 1089 | 1094 | 1071 | 12,745 |
| 24/06/2026 | 1079 | 1098 | 1079 | 10,297 |
| 23/06/2026 | 1093 | 1108 | 1082 | 39,581 |
| 22/06/2026 | 1106 | 1116 | 1101 | 21,472 |
| 19/06/2026 | 1108 | 1131 | 1108 | 1,324 |
| 18/06/2026 | 1132 | 1132 | 1119 | 2 |
| 18/06/2026 | 1132 | 1132 | 1119 | 2 |
| 17/06/2026 | 1137 | 1144 | 1128 | 21,504 |
| 15/06/2026 | 1132 | 1146 | 1120 | 12,973 |