



12 (0.85%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1438 | 0 |
| 17/04 16:45 | AT | 1428 | 200 |
| 17/04 16:42 | AT | 1449 | 10,494 |
| 17/04 16:31 | AT | 1449 | 3,000 |
| 17/04 16:31 | AT | 1450 | 6,299 |
| 17/04 16:28 | AT | 1452 | 10 |
| 17/04 16:26 | AT | 1433 | 10,494 |
| 17/04 16:14 | AT | 1432 | 3,024 |
| 17/04 16:03 | AT | 1427 | 274 |
| 17/04 15:31 | AT | 1432 | 976 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1438 | 1452 | 1406 | 94,633 |
| 16/04/2026 | 1416 | 1423 | 1395 | 11,125 |
| 15/04/2026 | 1414 | 1419 | 1392 | 40,264 |
| 14/04/2026 | 1398 | 1407 | 1383 | 90,826 |
| 13/04/2026 | 1387 | 1433 | 1375 | 23,473 |
| 10/04/2026 | 1387 | 1395 | 1357 | 106,554 |
| 09/04/2026 | 1368 | 1398 | 1364 | 58,559 |
| 08/04/2026 | 1387 | 1400 | 1370 | 69,284 |
| 07/04/2026 | 1319 | 1331 | 1310 | 141,731 |
| 02/04/2026 | 1324 | 1331 | 1297 | 426,272 |