Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 10:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R47.67   -13.3%
17.3% of TOP-10 views
BUY
R47.21
SELL
R47.72
SASOL
R228.33   -1.4%
14.6% of TOP-10 views
BUY
R228.30
SELL
R228.50
ASPEN
R159.26   +0.5%
11.3% of TOP-10 views
BUY
R159.11
SELL
R159.32
SIBANYE-S
R42.32   +1.1%
10.0% of TOP-10 views
BUY
R42.32
SELL
R42.34
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,379 7 (0.51%)

Fri 2 Oct, 10:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.64
SELL
R13.81

DELAYED PRICE ( 02/10 10:10)

Sale 1,379
Buy 1,364
Sell 1,381
Move 7
% Move 0.51%
Volume 2,538
Value 34,948
Deals 12
Today's High 1,385
Today's Low 1,364
% From 52WK High -11.60% ( 1,560 )
% From 52WK Low 14.92% ( 1,200 )

CLOSING PRICE ( 01/10/2026)

Close 1,372
High 1,394
Low 1,369
Volume 32,545
Move 1 day -1.58%
Move 1 week -1.22%
Move 1 month -0.15%
Move MTD -1.58%
Move YTD -3.72%
Move 1 year 11.27%
Move 3 year 61.41%
Move 5 year 40.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 10:00AT137953
02/10 09:56AT13773
02/10 09:55AT13772,355
02/10 09:55AT1376104
02/10 09:44AT137831
02/10 09:27AT137922
02/10 09:23AT136421
02/10 09:19AT13822
02/10 09:13AT138110
02/10 09:03AT13851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.