Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 9:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.53   +0.6%
14.6% of TOP-10 views
BUY
R187.54
SELL
R187.81
SPAR
R44.38   -2.3%
13.2% of TOP-10 views
BUY
R44.31
SELL
R44.44
TGALTD
R106.79   +9.4%
11.4% of TOP-10 views
BUY
R106.04
SELL
R106.66
OPTASIA
R14.76   +1.2%
11.4% of TOP-10 views
BUY
R14.73
SELL
R14.76
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,414 -8 (-0.56%)

Mon 17 Aug, 9:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.14
SELL
R14.22

DELAYED PRICE ( 17/08 09:24)

Sale 1,414
Buy 1,414
Sell 1,422
Move -8
% Move -0.56%
Volume 4,273
Value 60,377
Deals 13
Today's High 1,450
Today's Low 1,411
% From 52WK High -9.36% ( 1,560 )
% From 52WK Low 17.83% ( 1,200 )

CLOSING PRICE ( 14/08/2026)

Close 1,422
High 1,445
Low 1,412
Volume 124,852
Move 1 day -0.70%
Move 1 week -1.25%
Move 1 month -1.73%
Move MTD -0.77%
Move YTD -0.21%
Move 1 year 14.77%
Move 3 year 61.04%
Move 5 year 49.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 09:23AT14147
17/08 09:23AT141410
17/08 09:10AT141410
17/08 09:10AT142210
17/08 09:01AT14113,562
17/08 09:01AT1436300
17/08 09:01AT14112
17/08 09:01AT143610
17/08 09:00AT14505
17/08 09:00AT14504

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.