



-8 (-0.58%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 16:53 | OCP | 1384 | 0 |
| 24/07 17:06 | OCP | 1384 | 0 |
| 24/07 16:17 | AT | 1381 | 22 |
| 24/07 15:54 | AT | 1392 | 5 |
| 24/07 15:44 | AT | 1380 | 9,865 |
| 24/07 14:30 | AT | 1378 | 302 |
| 24/07 14:28 | AT | 1379 | 1,500 |
| 24/07 14:12 | AT | 1385 | 1,450 |
| 24/07 14:06 | AT | 1392 | 10 |
| 24/07 13:51 | AT | 1392 | 773 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 1384 | 1395 | 1376 | 114,936 |
| 23/07/2026 | 1389 | 1411 | 1381 | 50,026 |
| 22/07/2026 | 1405 | 1458 | 1404 | 26,947 |
| 21/07/2026 | 1437 | 1457 | 1430 | 191,214 |
| 20/07/2026 | 1438 | 1459 | 1431 | 25,480 |
| 17/07/2026 | 1447 | 1459 | 1437 | 79,289 |
| 16/07/2026 | 1444 | 1457 | 1436 | 110,737 |
| 15/07/2026 | 1450 | 1457 | 1434 | 456,970 |
| 14/07/2026 | 1446 | 1459 | 1433 | 82,981 |
| 13/07/2026 | 1460 | 1466 | 1438 | 29,858 |