



-6 (-0.43%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 17:08 | OCP | 1388 | 0 |
| 07/09 16:38 | AT | 1385 | 500 |
| 07/09 16:27 | AT | 1387 | 1,000 |
| 07/09 15:40 | AT | 1388 | 17 |
| 07/09 14:51 | AT | 1388 | 15 |
| 07/09 14:43 | AT | 1397 | 4,830 |
| 07/09 14:40 | AT | 1392 | 2,443 |
| 07/09 14:28 | AT | 1398 | 10 |
| 07/09 14:24 | AT | 1392 | 628 |
| 07/09 14:13 | AT | 1399 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1391 | 1419 | 1365 | 77,069 |
| 03/09/2026 | 1385 | 1394 | 1364 | 44,672 |
| 02/09/2026 | 1368 | 1380 | 1361 | 101,810 |
| 01/09/2026 | 1374 | 1400 | 1366 | 68,325 |
| 31/08/2026 | 1389 | 1410 | 1383 | 88,409 |
| 28/08/2026 | 1402 | 1415 | 1385 | 36,184 |
| 27/08/2026 | 1386 | 1392 | 1366 | 121,946 |
| 26/08/2026 | 1384 | 1399 | 1372 | 149,464 |
| 25/08/2026 | 1379 | 1392 | 1373 | 89,021 |
| 24/08/2026 | 1382 | 1393 | 1375 | 34,044 |