



14 (0.98%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 17:02 | OCP | 1440 | 0 |
| 25/06 16:49 | AT | 1442 | 800 |
| 25/06 16:47 | AT | 1435 | 463 |
| 25/06 16:46 | AT | 1445 | 799 |
| 25/06 16:43 | AT | 1445 | 1 |
| 25/06 16:11 | AT | 1454 | 350 |
| 25/06 15:37 | AT | 1458 | 3 |
| 25/06 15:30 | AT | 1454 | 485 |
| 25/06 15:30 | AT | 1455 | 988 |
| 25/06 15:30 | AT | 1461 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/06/2026 | 1440 | 1475 | 1426 | 851,204 |
| 24/06/2026 | 1428 | 1437 | 1426 | 17,524 |
| 23/06/2026 | 1427 | 1440 | 1417 | 71,137 |
| 22/06/2026 | 1430 | 1439 | 1421 | 22,784 |
| 19/06/2026 | 1429 | 1444 | 1411 | 73,149 |
| 18/06/2026 | 1420 | 1438 | 1407 | 215,566 |
| 18/06/2026 | 1420 | 1438 | 1407 | 215,566 |
| 17/06/2026 | 1430 | 1440 | 1413 | 211,042 |
| 15/06/2026 | 1426 | 1431 | 1399 | 517,102 |
| 15/06/2026 | 1426 | 1431 | 1399 | 517,102 |