Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 17:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
18.3% of TOP-10 views
BUY
R53.51
SELL
R53.85
SASOL
R203.47   +3.3%
14.7% of TOP-10 views
BUY
R202.12
SELL
R203.47
IMPLATS
R248.43   +2.6%
9.9% of TOP-10 views
BUY
R247.50
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.2% of TOP-10 views
BUY
R742.56
SELL
R744.91
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,388 -6 (-0.43%)

Mon 7 Sep, 17:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.84
SELL
R13.92

DELAYED PRICE ( 07/09 17:31)

Sale 1,388
Buy 1,384
Sell 1,392
Move -6
% Move -0.43%
Volume 229,312
Value 3,214,135
Deals 68
Today's High 1,419
Today's Low 1,378
% From 52WK High -11.03% ( 1,560 )
% From 52WK Low 15.67% ( 1,200 )

CLOSING PRICE ( 04/09/2026)

Close 1,391
High 1,419
Low 1,365
Volume 77,069
Move 1 day 0.43%
Move 1 week -0.78%
Move 1 month -3.40%
Move MTD 0.14%
Move YTD -2.39%
Move 1 year 13.83%
Move 3 year 60.62%
Move 5 year 43.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:08OCP13880
07/09 16:38AT1385500
07/09 16:27AT13871,000
07/09 15:40AT138817
07/09 14:51AT138815
07/09 14:43AT13974,830
07/09 14:40AT13922,443
07/09 14:28AT139810
07/09 14:24AT1392628
07/09 14:13AT139937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.