



13 (0.98%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/03 16:52 | OCP | 1339 | 0 |
| 20/03 16:38 | AT | 1343 | 1,845 |
| 20/03 16:27 | AT | 1336 | 368 |
| 20/03 16:20 | AT | 1349 | 457 |
| 20/03 16:13 | AT | 1338 | 200 |
| 20/03 16:12 | AT | 1349 | 100 |
| 20/03 14:53 | AT | 1345 | 225 |
| 20/03 14:42 | AT | 1360 | 121 |
| 20/03 14:38 | AT | 1353 | 10 |
| 20/03 14:19 | AT | 1340 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/03/2026 | 1339 | 1362 | 1336 | 33,337 |
| 19/03/2026 | 1330 | 1345 | 1296 | 80,368 |
| 18/03/2026 | 1344 | 1374 | 1341 | 91,705 |
| 17/03/2026 | 1338 | 1376 | 1330 | 587,484 |
| 16/03/2026 | 1324 | 1341 | 1308 | 91,724 |
| 13/03/2026 | 1314 | 1332 | 1300 | 72,938 |
| 12/03/2026 | 1330 | 1408 | 1326 | 70,890 |
| 12/03/2026 | 1330 | 1408 | 1326 | 70,890 |
| 12/03/2026 | 1330 | 1408 | 1326 | 70,890 |
| 11/03/2026 | 1347 | 1386 | 1336 | 127,149 |