



-18 (-1.30%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/06 16:54 | OCP | 1372 | 0 |
| 01/06 16:03 | AT | 1370 | 738 |
| 01/06 16:03 | AT | 1371 | 200 |
| 01/06 16:03 | AT | 1366 | 385 |
| 01/06 15:42 | AT | 1380 | 10 |
| 01/06 15:30 | AT | 1380 | 7,687 |
| 01/06 14:26 | AT | 1382 | 250 |
| 01/06 14:15 | AT | 1374 | 20 |
| 01/06 14:15 | AT | 1373 | 50 |
| 01/06 14:15 | AT | 1374 | 180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1384 | 1409 | 1384 | 17,856 |
| 28/05/2026 | 1394 | 1399 | 1385 | 34,108 |
| 27/05/2026 | 1393 | 1419 | 1393 | 24,516 |
| 26/05/2026 | 1399 | 1405 | 1386 | 38,255 |
| 25/05/2026 | 1399 | 1407 | 1376 | 23,317 |
| 22/05/2026 | 1381 | 1402 | 1376 | 165,462 |
| 21/05/2026 | 1382 | 1395 | 1361 | 48,156 |
| 20/05/2026 | 1375 | 1455 | 1372 | 57,682 |
| 19/05/2026 | 1390 | 1420 | 1385 | 41,704 |
| 18/05/2026 | 1403 | 1409 | 1368 | 114,777 |