



14 (1.00%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 1409 | 0 |
| 23/10 16:30 | AT | 1412 | 2,879 |
| 23/10 15:54 | AT | 1400 | 8 |
| 23/10 15:41 | AT | 1415 | 148 |
| 23/10 15:23 | AT | 1416 | 18 |
| 23/10 15:23 | AT | 1415 | 2,167 |
| 23/10 15:23 | AT | 1413 | 225 |
| 23/10 15:23 | AT | 1414 | 1,000 |
| 23/10 15:23 | AT | 1410 | 200 |
| 23/10 15:23 | AT | 1408 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 1409 | 1444 | 1390 | 21,786 |
| 22/10/2026 | 1398 | 1408 | 1385 | 21,265 |
| 21/10/2026 | 1401 | 1408 | 1383 | 61,517 |
| 20/10/2026 | 1399 | 1440 | 1383 | 11,099 |
| 19/10/2026 | 1391 | 1398 | 1380 | 254,684 |
| 16/10/2026 | 1389 | 1399 | 1385 | 11,650 |
| 15/10/2026 | 1393 | 1414 | 1388 | 27,193 |
| 14/10/2026 | 1392 | 1409 | 1382 | 37,350 |
| 13/10/2026 | 1383 | 1401 | 1365 | 542,526 |
| 12/10/2026 | 1371 | 1399 | 1367 | 53,603 |