



-2 (-0.01%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/10 11:13 | AT | 27765 | 17 |
| 21/10 10:44 | AT | 27937 | 1,558 |
| 21/10 10:40 | AT | 27941 | 25 |
| 21/10 10:38 | AT | 27865 | 50 |
| 21/10 10:34 | AT | 27995 | 3 |
| 21/10 10:29 | AT | 27911 | 7 |
| 21/10 10:28 | AT | 27909 | 7 |
| 21/10 10:28 | AT | 27915 | 7 |
| 21/10 10:27 | AT | 27985 | 11 |
| 21/10 10:05 | AT | 27998 | 923 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/10/2026 | 27767 | 27826 | 27454 | 40,789 |
| 19/10/2026 | 27866 | 27955 | 27701 | 57,509 |
| 16/10/2026 | 27934 | 28300 | 27796 | 36,825 |
| 15/10/2026 | 28083 | 28500 | 27816 | 80,724 |
| 14/10/2026 | 28847 | 28961 | 28732 | 54,885 |
| 13/10/2026 | 28802 | 29339 | 28661 | 169,709 |
| 12/10/2026 | 29099 | 29377 | 29050 | 29,564 |
| 09/10/2026 | 29158 | 29500 | 29104 | 29,870 |
| 08/10/2026 | 29565 | 29737 | 29441 | 58,301 |
| 07/10/2026 | 29646 | 29792 | 29554 | 36,347 |