Show Most Viewed Shares
MOST VIEWED SHARES - Wed 6 May, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.54   -6.9%
24.9% of TOP-10 views
BUY
R222.43
SELL
R222.70
SIBANYE-S
R55.08   +10.2%
15.5% of TOP-10 views
BUY
R55.02
SELL
R55.08
PPC
R6.61   +0.9%
9.2% of TOP-10 views
BUY
R6.61
SELL
R6.62
ORIONMIN
R0.31   +3.3%
8.7% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

26,693 69 (0.26%)

Wed 6 May, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R265.03
SELL
R266.94

DELAYED PRICE ( 06/05 16:38)

Sale 26,693
Buy 26,503
Sell 26,694
Move 69
% Move 0.26%
Volume 76,233
Value 20,311,187
Deals 198
Today's High 26,713
Today's Low 26,451
% From 52WK High -0.48% ( 26,823 )
% From 52WK Low 30.20% ( 20,501 )

CLOSING PRICE ( 05/05/2026)

Close 26,624
High 26,823
Low 26,422
Volume 101,095
Move 1 day 0.41%
Move 1 week 3.35%
Move 1 month 16.08%
Move MTD 2.56%
Move YTD 11.06%
Move 1 year 27.58%
Move 3 year 93.14%
Move 5 year 145.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/05 16:28AT266931,500
06/05 16:23AT26663250
06/05 16:17AT26640560
06/05 16:08AT266662,309
06/05 16:07AT2663786
06/05 16:07AT26637566
06/05 16:07AT26637566
06/05 16:07AT26637469
06/05 16:07AT26637566
06/05 16:04AT26690229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.