



69 (0.26%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/05 16:28 | AT | 26693 | 1,500 |
| 06/05 16:23 | AT | 26663 | 250 |
| 06/05 16:17 | AT | 26640 | 560 |
| 06/05 16:08 | AT | 26666 | 2,309 |
| 06/05 16:07 | AT | 26637 | 86 |
| 06/05 16:07 | AT | 26637 | 566 |
| 06/05 16:07 | AT | 26637 | 566 |
| 06/05 16:07 | AT | 26637 | 469 |
| 06/05 16:07 | AT | 26637 | 566 |
| 06/05 16:04 | AT | 26690 | 229 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/05/2026 | 26624 | 26823 | 26422 | 101,095 |
| 04/05/2026 | 26516 | 26605 | 25692 | 75,903 |
| 30/04/2026 | 25960 | 26369 | 25789 | 82,961 |
| 29/04/2026 | 25996 | 26567 | 25583 | 43,056 |
| 28/04/2026 | 25760 | 26615 | 25525 | 159,446 |
| 24/04/2026 | 25639 | 25799 | 25478 | 49,806 |
| 23/04/2026 | 25407 | 25495 | 25352 | 52,928 |
| 22/04/2026 | 25190 | 25500 | 24972 | 71,587 |
| 21/04/2026 | 25051 | 25129 | 24730 | 42,110 |
| 20/04/2026 | 24717 | 24921 | 24500 | 62,234 |