Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.50   +2.0%
29.2% of TOP-10 views
BUY
R211.88
SELL
R215.00
SIBANYE-S
R54.89   +0.1%
11.7% of TOP-10 views
BUY
R53.25
SELL
R56.30
NASPERSN
R915.72   +0.7%
10.1% of TOP-10 views
BUY
R915.00
SELL
R923.02
ORIONMIN
R0.33   -2.9%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

24,199 332 (1.39%)

Wed 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R240.00
SELL
R243.00

DELAYED PRICE ( 15/04 19:00)

Sale 24,199
Buy 24,000
Sell 24,300
Move 332
% Move 1.39%
Volume 117,360
Value 28,344,504
Deals 221
Today's High 24,269
Today's Low 23,950
% From 52WK High -6.46% ( 25,869 )
% From 52WK Low 26.98% ( 19,058 )

CLOSING PRICE ( 14/04/2026)

Close 23,803
High 23,894
Low 23,566
Volume 64,981
Move 1 day 0.86%
Move 1 week 4.00%
Move 1 month 1.21%
Move MTD 5.68%
Move YTD -0.71%
Move 1 year 17.14%
Move 3 year 78.06%
Move 5 year 111.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:07OCP241990
15/04 16:45AT2413518
15/04 16:45AT2413519
15/04 16:45AT2413516
15/04 16:45AT2413519
15/04 16:45AT2413519
15/04 16:45AT2413519
15/04 16:45AT2413518
15/04 16:45AT2413520
15/04 16:38AT24269271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.