Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 17:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R511.36   -11.1%
21.2% of TOP-10 views
BUY
R511.36
SELL
R511.39
SASOL
R207.64   -6.7%
19.3% of TOP-10 views
BUY
R207.64
SELL
R207.97
NASPERSN
R855.77   +0.1%
9.0% of TOP-10 views
BUY
R855.75
SELL
R855.87
ORIONMIN
R0.29   +3.6%
8.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,989 15 (0.05%)

Wed 27 May, 17:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R279.01
SELL
R293.80

DELAYED PRICE ( 27/05 17:10)

Sale 27,989
Buy 27,901
Sell 29,380
Move 15
% Move 0.05%
Volume 139,764
Value 39,609,574
Deals 230
Today's High 28,425
Today's Low 27,890
% From 52WK High -3.72% ( 29,071 )
% From 52WK Low 29.39% ( 21,632 )

CLOSING PRICE ( 26/05/2026)

Close 28,071
High 28,152
Low 27,696
Volume 70,965
Move 1 day 0.81%
Move 1 week 2.51%
Move 1 month 9.49%
Move MTD 8.13%
Move YTD 17.09%
Move 1 year 28.54%
Move 3 year 78.08%
Move 5 year 164.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 16:59OCP279890
27/05 16:43AT2808680
27/05 16:40AT279012
27/05 16:39AT28051380
27/05 16:29AT278908
27/05 16:29AT2790021
27/05 16:28AT279991
27/05 16:28AT27999228
27/05 16:26AT28018892
27/05 16:20AT280831

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.