Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,273 -82 (-1.12%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.00
SELL
R74.78

DELAYED PRICE ( 07/08 19:00)

Sale 7,273
Buy 7,100
Sell 7,478
Move -82
% Move -1.12%
Volume 5,884
Value 429,702
Deals 23
Today's High 7,380
Today's Low 7,230
% From 52WK High -17.22% ( 8,786 )
% From 52WK Low 7.75% ( 6,750 )

CLOSING PRICE ( 06/08/2026)

Close 7,312
High 7,413
Low 7,276
Volume 60,704
Move 1 day -0.42%
Move 1 week -0.03%
Move 1 month 2.86%
Move MTD -0.25%
Move YTD -9.74%
Move 1 year -11.69%
Move 3 year 2.28%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP72730
07/08 15:58AT7230125
07/08 15:58AT7250740
07/08 14:22AT732190
07/08 13:52AT72503
07/08 13:40AT72502
07/08 13:38AT732268
07/08 12:22AT732485
07/08 11:32AT723923
07/08 11:29AT7239232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.