



104 (1.53%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 15:12 | AT | 6889 | 43 |
| 02/10 15:12 | AT | 6786 | 31 |
| 02/10 14:35 | AT | 6899 | 7,969 |
| 02/10 13:48 | AT | 6797 | 7 |
| 02/10 12:15 | AT | 6899 | 203 |
| 02/10 11:36 | AT | 6909 | 591 |
| 02/10 11:35 | AT | 6820 | 834 |
| 02/10 09:54 | AT | 6820 | 1,043 |
| 02/10 09:54 | AT | 6819 | 187 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2026 | 6785 | 6819 | 6690 | 4,060 |
| 30/09/2026 | 6735 | 6807 | 6705 | 1,791 |
| 29/09/2026 | 6763 | 6813 | 6741 | 5,365 |
| 28/09/2026 | 6786 | 6861 | 6753 | 11,392 |
| 25/09/2026 | 6879 | 6915 | 6824 | 4,160 |
| 23/09/2026 | 6968 | 7000 | 6904 | 5,572 |
| 22/09/2026 | 6926 | 6977 | 6883 | 9,558 |
| 21/09/2026 | 6932 | 6989 | 6871 | 8,656 |
| 18/09/2026 | 6906 | 6957 | 6857 | 14,600 |
| 17/09/2026 | 6890 | 6939 | 6852 | 2,903 |