Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 16:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.65   -1.4%
30.9% of TOP-10 views
BUY
R213.63
SELL
R213.76
SIBANYE-S
R50.11   +4.4%
12.3% of TOP-10 views
BUY
R50.09
SELL
R50.13
NASPERSN
R909.08   +5.0%
10.8% of TOP-10 views
BUY
R909.08
SELL
R909.23
HARMONY
R246.75   +4.1%
7.3% of TOP-10 views
BUY
R246.71
SELL
R247.08
SHARE

SATRIX MSCI INDIA ETF - STXNDA

7,124 153 (2.19%)

Wed 25 Mar, 16:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.37
SELL
R71.23

DELAYED PRICE ( 25/03 16:28)

Sale 7,124
Buy 7,037
Sell 7,123
Move 153
% Move 2.19%
Volume 14,664
Value 1,039,600
Deals 41
Today's High 7,170
Today's Low 6,905
% From 52WK High -21.42% ( 9,066 )
% From 52WK Low 3.77% ( 6,865 )

CLOSING PRICE ( 24/03/2026)

Close 6,971
High 7,248
Low 6,865
Volume 21,599
Move 1 day -1.29%
Move 1 week -2.64%
Move 1 month -8.47%
Move MTD -6.28%
Move YTD -13.95%
Move 1 year -16.72%
Move 3 year 16.77%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 16:25AT7124430
25/03 16:22AT7120500
25/03 15:57AT7075361
25/03 15:57AT712770
25/03 15:57AT711040
25/03 15:23AT70501,000
25/03 15:06AT703030
25/03 14:26AT700726
25/03 14:11AT7013224
25/03 14:10AT7075842

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.