



-82 (-1.12%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 7273 | 0 |
| 07/08 15:58 | AT | 7230 | 125 |
| 07/08 15:58 | AT | 7250 | 740 |
| 07/08 14:22 | AT | 7321 | 90 |
| 07/08 13:52 | AT | 7250 | 3 |
| 07/08 13:40 | AT | 7250 | 2 |
| 07/08 13:38 | AT | 7322 | 68 |
| 07/08 12:22 | AT | 7324 | 85 |
| 07/08 11:32 | AT | 7239 | 23 |
| 07/08 11:29 | AT | 7239 | 232 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 7273 | 7380 | 7230 | 5,884 |
| 06/08/2026 | 7312 | 7413 | 7276 | 60,704 |
| 05/08/2026 | 7343 | 7422 | 7300 | 23,569 |
| 04/08/2026 | 7376 | 7433 | 7319 | 14,546 |
| 03/08/2026 | 7423 | 7450 | 7364 | 11,897 |
| 31/07/2026 | 7330 | 7403 | 7277 | 3,464 |
| 30/07/2026 | 7314 | 7409 | 7265 | 1,477 |
| 29/07/2026 | 7326 | 7426 | 7299 | 18,610 |
| 28/07/2026 | 7338 | 7386 | 7264 | 8,362 |
| 27/07/2026 | 7261 | 7320 | 7190 | 4,151 |