



-51 (-0.75%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 6731 | 0 |
| 23/10 14:53 | AT | 6755 | 14 |
| 23/10 14:26 | AT | 6688 | 3,894 |
| 23/10 13:41 | AT | 6774 | 148 |
| 23/10 13:31 | AT | 6774 | 50 |
| 23/10 11:05 | AT | 6700 | 321 |
| 23/10 09:10 | AT | 6733 | 2 |
| 23/10 09:02 | AT | 6735 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 6731 | 6774 | 6688 | 4,434 |
| 22/10/2026 | 6806 | 6806 | 6737 | 1,762 |
| 21/10/2026 | 6786 | 6844 | 6708 | 8,864 |
| 20/10/2026 | 6853 | 6869 | 6807 | 13,938 |
| 19/10/2026 | 6833 | 6901 | 6778 | 64,433 |
| 16/10/2026 | 6896 | 6930 | 6855 | 8,095 |
| 15/10/2026 | 6908 | 6945 | 6846 | 28,621 |
| 14/10/2026 | 6820 | 6865 | 6762 | 4,004 |
| 13/10/2026 | 6851 | 6899 | 6786 | 6,013 |
| 12/10/2026 | 6731 | 6778 | 6636 | 10,378 |