



158 (2.32%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 6960 | 0 |
| 12/06 15:42 | AT | 6976 | 175 |
| 12/06 15:31 | AT | 6979 | 60 |
| 12/06 15:06 | AT | 6977 | 27 |
| 12/06 14:26 | AT | 6952 | 96 |
| 12/06 12:10 | AT | 6952 | 69 |
| 12/06 10:46 | AT | 6920 | 2 |
| 12/06 10:46 | AT | 6925 | 46 |
| 12/06 10:29 | AT | 6806 | 2 |
| 12/06 10:14 | AT | 6803 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 6818 | 6903 | 6800 | 10,805 |
| 10/06/2026 | 6898 | 6980 | 6859 | 11,027 |
| 09/06/2026 | 6880 | 6950 | 6838 | 12,270 |
| 08/06/2026 | 6875 | 6980 | 6811 | 4,263 |
| 05/06/2026 | 6885 | 6928 | 6815 | 13,140 |
| 04/06/2026 | 6824 | 6849 | 6801 | 5,081 |
| 03/06/2026 | 6830 | 6865 | 6784 | 22,331 |
| 02/06/2026 | 6869 | 6920 | 6792 | 30,046 |
| 01/06/2026 | 6881 | 6953 | 6852 | 10,477 |
| 29/05/2026 | 6938 | 7016 | 6872 | 9,895 |