



63 (0.89%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 13:54 | AT | 7171 | 19 |
| 03/07 13:43 | AT | 7170 | 71 |
| 03/07 13:36 | AT | 7170 | 3 |
| 03/07 13:33 | AT | 7164 | 80 |
| 03/07 13:00 | AT | 7087 | 50 |
| 03/07 11:39 | AT | 7161 | 219 |
| 03/07 11:36 | AT | 7155 | 87 |
| 03/07 10:29 | AT | 7075 | 298 |
| 03/07 10:29 | AT | 7060 | 549 |
| 03/07 10:29 | AT | 7146 | 104 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 7108 | 7216 | 7076 | 35,531 |
| 01/07/2026 | 7165 | 7200 | 7137 | 1,863 |
| 30/06/2026 | 7151 | 7490 | 7118 | 87,826 |
| 29/06/2026 | 7162 | 7198 | 7098 | 4,444 |
| 26/06/2026 | 7187 | 7259 | 7081 | 6,516 |
| 25/06/2026 | 7216 | 7349 | 7216 | 15,781 |
| 24/06/2026 | 7243 | 7290 | 7208 | 26,134 |
| 23/06/2026 | 7148 | 7185 | 7091 | 16,289 |
| 22/06/2026 | 7199 | 7248 | 7166 | 471,386 |
| 19/06/2026 | 7206 | 7319 | 7174 | 5,122 |