



15 (0.60%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 15:06 | AT | 2534 | 45 |
| 06/11 14:19 | AT | 2532 | 3,823 |
| 06/11 09:40 | AT | 2512 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 2519 | 2533 | 2506 | 7,245 |
| 03/11/2026 | 2519 | 2534 | 2503 | 3,855 |
| 02/11/2026 | 2519 | 2536 | 2502 | 6,901 |
| 30/10/2026 | 2518 | 2535 | 2503 | 2,210 |
| 29/10/2026 | 2519 | 2535 | 2519 | 6,126 |
| 28/10/2026 | 2521 | 2538 | 2521 | 1,747 |
| 27/10/2026 | 2521 | 2539 | 2503 | 16,263 |
| 26/10/2026 | 2521 | 2540 | 2502 | 101,172 |
| 23/10/2026 | 2516 | 2528 | 2503 | 2,484 |
| 22/10/2026 | 2516 | 2538 | 2516 | 6,819 |