



23 (0.92%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/03 17:02 | OCP | 2494 | 0 |
| 12/03 14:38 | AT | 2514 | 86 |
| 12/03 14:37 | AT | 2470 | 199 |
| 12/03 14:18 | AT | 2470 | 1,242 |
| 12/03 14:16 | AT | 2470 | 559 |
| 12/03 13:17 | AT | 2514 | 999 |
| 12/03 09:02 | AT | 2468 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/03/2026 | 2491 | 2515 | 2468 | 16,942 |
| 10/03/2026 | 2490 | 2515 | 2466 | 19,264 |
| 09/03/2026 | 2493 | 2515 | 2470 | 3,912 |
| 06/03/2026 | 2483 | 2535 | 2420 | 174,901 |
| 05/03/2026 | 2484 | 2520 | 2475 | 116,854 |
| 04/03/2026 | 2494 | 2563 | 2485 | 112,577 |
| 03/03/2026 | 2508 | 2575 | 2500 | 593,462 |
| 02/03/2026 | 2570 | 2575 | 2540 | 22,396 |
| 27/02/2026 | 2567 | 2575 | 2541 | 2,628 |
| 26/02/2026 | 2559 | 2575 | 2545 | 3,431 |