



0 (0.0%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/08/2026 | 2548 | 2586 | 2509 | 1,641 |
| 28/08/2026 | 2559 | 2585 | 2532 | 4,006 |
| 27/08/2026 | 2557 | 2583 | 2526 | 11,281 |
| 26/08/2026 | 2557 | 2583 | 2557 | 3,583 |
| 25/08/2026 | 2557 | 2584 | 2530 | 7,292 |
| 24/08/2026 | 2552 | 2579 | 2506 | 6,411 |
| 21/08/2026 | 2552 | 2579 | 2523 | 17,050 |
| 20/08/2026 | 2552 | 2552 | 2525 | 537 |
| 19/08/2026 | 2541 | 2579 | 2496 | 268,592 |
| 18/08/2026 | 2526 | 2540 | 2506 | 74,744 |