Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R45.20   -17.8%
15.5% of TOP-10 views
BUY
R43.10
SELL
R55.00
ORIONMIN
R0.29   +7.4%
13.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SIBANYE-S
R41.55   -0.7%
11.9% of TOP-10 views
BUY
R41.50
SELL
R43.10
SASOL
R230.40   -0.5%
10.2% of TOP-10 views
BUY
R224.00
SELL
R234.90
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,511 -16 (-0.64%)

Fri 2 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.64
SELL
R25.38

DELAYED PRICE ( 02/10 19:00)

Sale 2,511
Buy 2,464
Sell 2,538
Move -16
% Move -0.64%
Volume 9,818
Value 245,730
Deals 5
Today's High 2,534
Today's Low 2,502
% From 52WK High -5.57% ( 2,659 )
% From 52WK Low 3.76% ( 2,420 )

CLOSING PRICE ( 01/10/2026)

Close 2,518
High 2,536
Low 2,502
Volume 663
Move 1 day -0.08%
Move 1 week -0.08%
Move 1 month -1.33%
Move MTD -0.08%
Move YTD 0.24%
Move 1 year 1.82%
Move 3 year 27.43%
Move 5 year 54.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 16:59OCP25110
02/10 14:35AT2502785
02/10 13:48AT2502826
02/10 11:04AT2503200
02/10 11:04AT25038,000
02/10 10:23AT25347

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.