



-19 (-0.75%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 16:55 | OCP | 2544 | 0 |
| 21/05 14:22 | AT | 2525 | 70 |
| 21/05 14:22 | AT | 2526 | 999 |
| 21/05 13:16 | AT | 2564 | 56 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 2544 | 2544 | 2525 | 9,913 |
| 19/05/2026 | 2541 | 2565 | 2517 | 7,219 |
| 18/05/2026 | 2538 | 2562 | 2514 | 4,378 |
| 15/05/2026 | 2539 | 2565 | 2512 | 9,397 |
| 14/05/2026 | 2540 | 2564 | 2515 | 3,894 |
| 13/05/2026 | 2539 | 2564 | 2511 | 4,820 |
| 12/05/2026 | 2537 | 2565 | 2510 | 24,350 |
| 11/05/2026 | 2538 | 2565 | 2510 | 72,260 |
| 08/05/2026 | 2543 | 2556 | 2530 | 4,829 |
| 07/05/2026 | 2534 | 2561 | 2525 | 21,736 |