



23 (0.90%)
| SHORT NAME | STXNAM (STXNAM) |
| LONG NAME | SATRIX NAMIBIA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 2542 | 0 |
| 07/08 14:22 | AT | 2565 | 1,624 |
| 07/08 11:39 | AT | 2565 | 6 |
| 07/08 10:00 | AT | 2565 | 19 |
| 07/08 10:00 | AT | 2565 | 14 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 2542 | 2565 | 2542 | 1,663 |
| 06/08/2026 | 2542 | 2565 | 2519 | 2,749 |
| 05/08/2026 | 2540 | 2565 | 2512 | 2,609 |
| 04/08/2026 | 2533 | 2565 | 2517 | 7,223 |
| 03/08/2026 | 2541 | 2567 | 2517 | 8,755 |
| 31/07/2026 | 2541 | 2565 | 2515 | 10,648 |
| 30/07/2026 | 2540 | 2565 | 2511 | 2,931 |
| 29/07/2026 | 2538 | 2565 | 2538 | 12,376 |
| 28/07/2026 | 2532 | 2565 | 2495 | 6,855 |
| 27/07/2026 | 2537 | 2565 | 2510 | 216,574 |