Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.90   +2.0%
17.9% of TOP-10 views
BUY
R222.00
SELL
R223.90
ORIONMIN
R0.28   -6.7%
16.2% of TOP-10 views
BUY
R0.28
SELL
R0.29
AFRIMAT
R32.25   +3.3%
12.9% of TOP-10 views
BUY
R32.00
SELL
R32.75
SIBANYE-S
R47.65   -1.6%
10.0% of TOP-10 views
BUY
R47.50
SELL
R47.65
SHARE

SATRIX NAMIBIA BOND ETF - STXNAM

2,544 -19 (-0.75%)

Thu 21 May, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.25
SELL
R25.62

DELAYED PRICE ( 21/05 18:19)

Sale 2,544
Buy 2,525
Sell 2,562
Move -19
% Move -0.75%
Volume 3,877
Value 97,926
Deals 4
Today's High 2,564
Today's Low 2,525
% From 52WK High -4.32% ( 2,659 )
% From 52WK Low 8.49% ( 2,345 )

CLOSING PRICE ( 20/05/2026)

Close 2,544
High 2,544
Low 2,525
Volume 9,913
Move 1 day 0.12%
Move 1 week 0.20%
Move 1 month 0.59%
Move MTD -0.24%
Move YTD 1.27%
Move 1 year 6.76%
Move 3 year 38.11%
Move 5 year 56.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:55OCP25440
21/05 14:22AT252570
21/05 14:22AT2526999
21/05 13:16AT256456

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.