



18 (1.18%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 1533 | 0 |
| 04/09 14:16 | AT | 1546 | 9,430 |
| 04/09 14:16 | AT | 1545 | 206 |
| 04/09 14:06 | AT | 1530 | 206 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 1533 | 1546 | 1530 | 9,842 |
| 03/09/2026 | 1528 | 1537 | 1528 | 2,102 |
| 02/09/2026 | 1519 | 1531 | 1509 | 698 |
| 01/09/2026 | 1523 | 1535 | 1517 | 2,272 |
| 31/08/2026 | 1531 | 1547 | 1522 | 2,874 |
| 28/08/2026 | 1547 | 1564 | 1546 | 134 |
| 27/08/2026 | 1538 | 1538 | 1538 | 0 |
| 26/08/2026 | 1532 | 1532 | 1532 | 0 |
| 25/08/2026 | 1528 | 1534 | 1516 | 13,276 |
| 24/08/2026 | 1525 | 1525 | 1525 | 0 |