



-14 (-0.92%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 1505 | 0 |
| 13/03 14:34 | AT | 1515 | 327 |
| 13/03 14:34 | AT | 1511 | 3,781 |
| 13/03 12:48 | AT | 1500 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 1505 | 1515 | 1500 | 5,574 |
| 12/03/2026 | 1525 | 1539 | 1520 | 7,550 |
| 12/03/2026 | 1525 | 1539 | 1520 | 7,550 |
| 12/03/2026 | 1525 | 1539 | 1520 | 7,550 |
| 11/03/2026 | 1532 | 1538 | 1512 | 707 |
| 10/03/2026 | 1552 | 1572 | 1539 | 4,845 |
| 09/03/2026 | 1515 | 1527 | 1515 | 9,926 |
| 06/03/2026 | 1519 | 1540 | 1519 | 18,291 |
| 05/03/2026 | 1567 | 1591 | 1567 | 5,689 |
| 04/03/2026 | 1588 | 1598 | 1575 | 4,609 |