Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 14:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R17.31   +15.2%
21.6% of TOP-10 views
BUY
R17.28
SELL
R17.35
SASOL
R155.98   -0.0%
12.3% of TOP-10 views
BUY
R155.98
SELL
R156.10
SIBANYE-S
R36.09   +2.8%
10.9% of TOP-10 views
BUY
R36.07
SELL
R36.10
ORIONMIN
R0.30   0.0%
10.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

SATRIX MSCI JAPAN ETF - STXJPN

4,264 29 (0.68%)

Thu 2 Jul, 14:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.06
SELL
R42.62

DELAYED PRICE ( 02/07 14:55)

Sale 4,264
Buy 4,206
Sell 4,262
Move 29
% Move 0.68%
Volume 4,302
Value 182,998
Deals 7
Today's High 4,264
Today's Low 4,229
% From 52WK High -3.94% ( 4,439 )
% From 52WK Low 13.68% ( 3,751 )

CLOSING PRICE ( 01/07/2026)

Close 4,235
High 4,278
Low 4,208
Volume 391
Move 1 day 0.31%
Move 1 week -0.98%
Move 1 month 1.22%
Move MTD 0.31%
Move YTD 4.05%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 14:19AT42641,581
02/07 13:25AT4258645
02/07 11:36AT4261159
02/07 11:29AT4263585
02/07 10:59AT4261234
02/07 10:00AT424511
02/07 09:23AT42291,087

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.