



-16 (-0.36%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/10 10:06 | AT | 4456 | 10 |
| 12/10 09:26 | AT | 4505 | 2,496 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 4472 | 4496 | 4450 | 5,409 |
| 08/10/2026 | 4485 | 4518 | 4467 | 451,939 |
| 07/10/2026 | 4522 | 4620 | 4522 | 2,051 |
| 06/10/2026 | 4574 | 4607 | 4538 | 10,824 |
| 05/10/2026 | 4584 | 4623 | 4555 | 13,604 |
| 02/10/2026 | 4562 | 4594 | 4511 | 4,772 |
| 01/10/2026 | 4495 | 4524 | 4492 | 9,357 |
| 30/09/2026 | 4469 | 4469 | 4469 | 0 |
| 29/09/2026 | 4398 | 4426 | 4398 | 6,353 |
| 28/09/2026 | 4398 | 4470 | 4381 | 844,972 |