



24 (0.54%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 11:41 | AT | 4442 | 6 |
| 17/09 11:00 | AT | 4434 | 4,343 |
| 17/09 10:26 | AT | 4373 | 380 |
| 17/09 10:02 | AT | 4434 | 7 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/09/2026 | 4418 | 4472 | 4365 | 27,019 |
| 15/09/2026 | 4384 | 4406 | 4334 | 27,648 |
| 14/09/2026 | 4395 | 4432 | 4395 | 6,195 |
| 11/09/2026 | 4405 | 4424 | 4385 | 7,182 |
| 10/09/2026 | 4362 | 4385 | 4355 | 8,544 |
| 09/09/2026 | 4361 | 4393 | 4360 | 13,230 |
| 08/09/2026 | 4357 | 4396 | 4357 | 13,548 |
| 07/09/2026 | 4408 | 4409 | 4400 | 7,236 |
| 04/09/2026 | 4336 | 4340 | 4299 | 671 |
| 03/09/2026 | 4327 | 4351 | 4285 | 6,134 |