



-68 (-1.69%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3989 | 0 |
| 02/04 14:21 | AT | 3959 | 73 |
| 02/04 11:34 | AT | 3971 | 1,192 |
| 02/04 10:00 | AT | 3981 | 75 |
| 02/04 09:57 | AT | 3977 | 892 |
| 02/04 09:35 | AT | 3970 | 1,024 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 3989 | 3989 | 3959 | 3,256 |
| 01/04/2026 | 4027 | 4047 | 4027 | 2,369 |
| 31/03/2026 | 3887 | 3908 | 3883 | 5,108 |
| 30/03/2026 | 3905 | 3945 | 3895 | 3,256 |
| 27/03/2026 | 3891 | 4044 | 3884 | 601 |
| 26/03/2026 | 3954 | 4047 | 3954 | 4,474 |
| 25/03/2026 | 3983 | 4030 | 3966 | 4,158 |
| 24/03/2026 | 3922 | 3930 | 3896 | 1,717 |
| 23/03/2026 | 3888 | 3980 | 3818 | 11,380 |
| 20/03/2026 | 3897 | 4067 | 3897 | 5,839 |