



0 (0.0%)
| SHORT NAME | SATRIXJPN (STXJPN) |
| LONG NAME | SATRIX MSCI JAPAN ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 4151 | 4217 | 4149 | 12,032 |
| 08/06/2026 | 4188 | 4202 | 4171 | 4,465 |
| 05/06/2026 | 4209 | 4235 | 4209 | 1,857 |
| 04/06/2026 | 4194 | 4208 | 4194 | 3,000 |
| 03/06/2026 | 4225 | 4260 | 4218 | 722 |
| 02/06/2026 | 4173 | 4191 | 4143 | 2,751 |
| 01/06/2026 | 4184 | 4203 | 4184 | 4,801 |
| 29/05/2026 | 4154 | 4192 | 4131 | 1,514 |
| 28/05/2026 | 4140 | 4162 | 4140 | 1,714 |
| 27/05/2026 | 4162 | 4197 | 4141 | 100,201 |