



187 (1.78%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/06 17:03 | OCP | 10660 | 0 |
| 15/06 16:42 | AT | 10698 | 11 |
| 15/06 16:22 | AT | 10708 | 145 |
| 15/06 16:15 | AT | 10701 | 4 |
| 15/06 15:54 | AT | 10727 | 463 |
| 15/06 14:30 | AT | 10758 | 255 |
| 15/06 14:21 | AT | 10655 | 4 |
| 15/06 13:52 | AT | 10748 | 4 |
| 15/06 11:34 | AT | 10719 | 2,336 |
| 15/06 11:22 | AT | 10711 | 44 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/06/2026 | 10660 | 10758 | 10655 | 4,330 |
| 15/06/2026 | 10660 | 10758 | 10655 | 4,330 |
| 15/06/2026 | 10660 | 10758 | 10655 | 4,330 |
| 12/06/2026 | 10511 | 10511 | 10414 | 2,130 |
| 11/06/2026 | 10293 | 10336 | 10217 | 11,172 |
| 10/06/2026 | 10193 | 10237 | 10133 | 12,492 |
| 09/06/2026 | 10279 | 10388 | 10266 | 29,475 |
| 08/06/2026 | 10230 | 10774 | 10182 | 15,240 |
| 05/06/2026 | 10266 | 10432 | 10266 | 7,988 |
| 04/06/2026 | 10411 | 10480 | 10388 | 3,286 |