



-46 (-0.45%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 10178 | 0 |
| 02/04 15:54 | AT | 10140 | 653 |
| 02/04 15:32 | AT | 10102 | 293 |
| 02/04 14:22 | AT | 10049 | 724 |
| 02/04 12:31 | AT | 10045 | 153 |
| 02/04 12:21 | AT | 10053 | 86 |
| 02/04 12:21 | AT | 10053 | 5 |
| 02/04 12:18 | AT | 9962 | 10 |
| 02/04 11:46 | AT | 10066 | 48 |
| 02/04 10:26 | AT | 10081 | 225 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 10178 | 10178 | 9962 | 2,701 |
| 01/04/2026 | 10186 | 10229 | 10096 | 10,279 |
| 31/03/2026 | 10024 | 10063 | 9977 | 882 |
| 30/03/2026 | 9919 | 9953 | 9820 | 2,285 |
| 27/03/2026 | 9811 | 9911 | 9694 | 5,520 |
| 26/03/2026 | 9865 | 9937 | 9759 | 5,002 |
| 25/03/2026 | 9969 | 10036 | 9942 | 1,257 |
| 24/03/2026 | 9700 | 9736 | 9500 | 2,657 |
| 23/03/2026 | 9635 | 9719 | 9304 | 5,066 |
| 20/03/2026 | 9566 | 9768 | 9566 | 4,787 |