



206 (2.04%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 10256 | 0 |
| 30/04 16:17 | AT | 10291 | 428 |
| 30/04 15:38 | AT | 10297 | 754 |
| 30/04 15:08 | AT | 10304 | 2 |
| 30/04 15:08 | AT | 10211 | 1 |
| 30/04 14:39 | AT | 10309 | 875 |
| 30/04 14:08 | AT | 10293 | 38 |
| 30/04 13:41 | AT | 10298 | 408 |
| 30/04 11:55 | AT | 10155 | 6 |
| 30/04 11:53 | AT | 10251 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 10256 | 10309 | 10137 | 3,204 |
| 29/04/2026 | 10085 | 10182 | 10046 | 4,122 |
| 28/04/2026 | 10147 | 10307 | 10128 | 3,235 |
| 24/04/2026 | 10319 | 10783 | 10210 | 8,451 |
| 23/04/2026 | 10274 | 10315 | 10199 | 1,672 |
| 22/04/2026 | 10334 | 10854 | 10315 | 1,090 |
| 21/04/2026 | 10342 | 10509 | 10315 | 2,199 |
| 20/04/2026 | 10540 | 10591 | 10479 | 4,719 |
| 17/04/2026 | 10568 | 10568 | 10366 | 1,863 |
| 16/04/2026 | 10485 | 10547 | 10485 | 3,238 |