



-44 (-0.43%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 10067 | 0 |
| 13/03 16:07 | AT | 10127 | 17 |
| 13/03 15:39 | AT | 10163 | 14 |
| 13/03 15:01 | AT | 10132 | 59 |
| 13/03 14:42 | AT | 10135 | 114 |
| 13/03 13:10 | AT | 9996 | 2 |
| 13/03 12:00 | AT | 9970 | 15 |
| 13/03 11:45 | AT | 9918 | 20 |
| 13/03 11:42 | AT | 9668 | 15 |
| 13/03 11:39 | AT | 10060 | 184 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 10067 | 10163 | 9668 | 1,929 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 12/03/2026 | 10171 | 10500 | 10129 | 1,195 |
| 11/03/2026 | 10114 | 10214 | 10075 | 1,448 |
| 10/03/2026 | 10196 | 10238 | 10116 | 2,850 |
| 09/03/2026 | 9928 | 10500 | 9800 | 4,557 |
| 06/03/2026 | 10012 | 10339 | 10007 | 10,650 |
| 05/03/2026 | 10326 | 10455 | 10326 | 1,386 |
| 04/03/2026 | 10406 | 10519 | 10372 | 18,080 |