



-49 (-0.47%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 17:06 | OCP | 10374 | 0 |
| 14/09 16:38 | AT | 10416 | 4 |
| 14/09 14:30 | AT | 10392 | 186 |
| 14/09 13:30 | AT | 10409 | 14 |
| 14/09 12:51 | AT | 10327 | 41 |
| 14/09 11:35 | AT | 10309 | 2 |
| 14/09 10:01 | AT | 10314 | 1 |
| 14/09 10:01 | AT | 10314 | 2 |
| 14/09 09:47 | AT | 10420 | 566 |
| 14/09 09:43 | AT | 10338 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 10465 | 10510 | 10386 | 1,641 |
| 10/09/2026 | 10426 | 10618 | 10426 | 10,615 |
| 09/09/2026 | 10593 | 10691 | 10544 | 2,920 |
| 08/09/2026 | 10714 | 10760 | 10643 | 1,356 |
| 07/09/2026 | 10614 | 10672 | 10561 | 4,747 |
| 04/09/2026 | 10624 | 10717 | 10580 | 3,750 |
| 03/09/2026 | 10629 | 10680 | 10561 | 3,434 |
| 02/09/2026 | 10588 | 10645 | 10495 | 3,636 |
| 01/09/2026 | 10620 | 10778 | 10620 | 4,594 |
| 31/08/2026 | 10735 | 10915 | 10735 | 953 |