Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX JSE GLOBAL EQ ETF - STXJGE

10,256 206 (2.04%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.50
SELL
R105.84

DELAYED PRICE ( 30/04 19:00)

Sale 10,256
Buy 9,850
Sell 10,584
Move 206
% Move 2.04%
Volume 3,204
Value 329,055
Deals 16
Today's High 10,309
Today's Low 10,137
% From 52WK High -9.83% ( 11,374 )
% From 52WK Low 30.23% ( 7,875 )

CLOSING PRICE ( 29/04/2026)

Close 10,085
High 10,182
Low 10,046
Volume 4,122
Move 1 day -0.61%
Move 1 week -2.41%
Move 1 month 1.67%
Move MTD 0.61%
Move YTD 3.18%
Move 1 year 26.19%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP102560
30/04 16:17AT10291428
30/04 15:38AT10297754
30/04 15:08AT103042
30/04 15:08AT102111
30/04 14:39AT10309875
30/04 14:08AT1029338
30/04 13:41AT10298408
30/04 11:55AT101556
30/04 11:53AT102512

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.