SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 13350 | 13396 | 13301 | 2,973 |
03/07/2025 | 13359 | 13402 | 13100 | 25,690 |
02/07/2025 | 13255 | 13473 | 13173 | 4,153 |
01/07/2025 | 13389 | 13449 | 13329 | 5,075 |
30/06/2025 | 13387 | 13485 | 13312 | 4,630 |
27/06/2025 | 13346 | 13401 | 13245 | 4,017 |
26/06/2025 | 13282 | 13338 | 13199 | 6,986 |
25/06/2025 | 13234 | 13384 | 13202 | 10,165 |
24/06/2025 | 13266 | 13302 | 13158 | 8,982 |
23/06/2025 | 13060 | 13134 | 12954 | 11,737 |