



301 (2.38%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 14:07 | AT | 12959 | 676 |
| 27/07 13:27 | AT | 12969 | 122 |
| 27/07 13:27 | AT | 12968 | 830 |
| 27/07 13:16 | AT | 12854 | 830 |
| 27/07 13:14 | AT | 12967 | 755 |
| 27/07 13:03 | AT | 12966 | 1,506 |
| 27/07 12:46 | AT | 12962 | 970 |
| 27/07 12:46 | AT | 12957 | 91 |
| 27/07 12:44 | AT | 12847 | 91 |
| 27/07 12:31 | AT | 12949 | 1,236 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 12658 | 12658 | 12499 | 9,711 |
| 23/07/2026 | 12573 | 12733 | 12568 | 2,977 |
| 22/07/2026 | 12729 | 12803 | 12660 | 6,761 |
| 21/07/2026 | 12922 | 13209 | 12884 | 6,266 |
| 20/07/2026 | 13123 | 13210 | 13100 | 2,749 |
| 17/07/2026 | 13149 | 13267 | 13102 | 9,695 |
| 16/07/2026 | 13285 | 13445 | 13279 | 3,916 |
| 15/07/2026 | 13253 | 13366 | 13107 | 6,748 |
| 14/07/2026 | 12984 | 12984 | 12800 | 2,547 |
| 13/07/2026 | 12982 | 13073 | 12932 | 4,575 |