Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

SATRIX INDI - STXIND

12,721 -234 (-1.81%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.30
SELL
R136.50

DELAYED PRICE ( 12/05 19:00)

Sale 12,721
Buy 12,630
Sell 13,650
Move -234
% Move -1.81%
Volume 4,218
Value 530,722
Deals 24
Today's High 12,855
Today's Low 12,501
% From 52WK High -11.66% ( 14,400 )
% From 52WK Low 15.11% ( 11,051 )

CLOSING PRICE ( 11/05/2026)

Close 12,893
High 12,994
Low 12,856
Volume 5,128
Move 1 day -0.30%
Move 1 week 0.37%
Move 1 month -0.81%
Move MTD 0.24%
Move YTD -4.54%
Move 1 year 1.16%
Move 3 year 22.71%
Move 5 year 58.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 16:59OCP127210
12/05 16:34AT12659404
12/05 16:21AT12742150
12/05 16:16AT127428
12/05 15:45AT12650300
12/05 15:19AT1274825
12/05 15:14AT1263460
12/05 14:25AT1263215
12/05 13:51AT12501248
12/05 11:48AT12501360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.