



240 (1.86%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 13129 | 0 |
| 06/02 15:59 | AT | 13176 | 700 |
| 06/02 15:11 | AT | 13130 | 200 |
| 06/02 15:07 | AT | 13150 | 200 |
| 06/02 15:07 | AT | 13150 | 200 |
| 06/02 15:05 | AT | 13180 | 200 |
| 06/02 15:05 | AT | 13200 | 200 |
| 06/02 15:05 | AT | 13205 | 200 |
| 06/02 15:04 | AT | 13200 | 150 |
| 06/02 15:01 | AT | 13200 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 13129 | 13205 | 12980 | 15,661 |
| 05/02/2026 | 12936 | 13092 | 12905 | 69,966 |
| 04/02/2026 | 13079 | 13114 | 12950 | 12,522 |
| 03/02/2026 | 13141 | 13276 | 13047 | 15,339 |
| 02/02/2026 | 13210 | 13273 | 12743 | 6,597 |
| 30/01/2026 | 13168 | 13765 | 12500 | 86,667 |
| 29/01/2026 | 13135 | 13303 | 13107 | 18,400 |
| 28/01/2026 | 13232 | 13374 | 13182 | 5,043 |
| 27/01/2026 | 13315 | 13361 | 13205 | 18,011 |
| 26/01/2026 | 13176 | 13241 | 13067 | 36,865 |