



-43 (-0.33%)
| SHORT NAME | STXIND (STXIND) |
| LONG NAME | SATRIX INDI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 16:59 | OCP | 12802 | 0 |
| 03/06 14:31 | AT | 12838 | 360 |
| 03/06 14:21 | AT | 12805 | 1 |
| 03/06 14:15 | AT | 12811 | 130 |
| 03/06 14:06 | AT | 12810 | 10 |
| 03/06 14:05 | AT | 12919 | 663 |
| 03/06 13:45 | AT | 12919 | 9 |
| 03/06 12:36 | AT | 12895 | 700 |
| 03/06 11:45 | AT | 12779 | 42 |
| 03/06 11:23 | AT | 12907 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 12881 | 12964 | 12630 | 7,325 |
| 01/06/2026 | 12650 | 12788 | 12631 | 7,829 |
| 29/05/2026 | 12706 | 12772 | 12700 | 3,373 |
| 28/05/2026 | 12805 | 12880 | 12712 | 3,765 |
| 27/05/2026 | 12860 | 12860 | 12721 | 85,316 |
| 26/05/2026 | 12757 | 12876 | 12733 | 9,982 |
| 25/05/2026 | 12941 | 13003 | 12780 | 30,310 |
| 22/05/2026 | 12704 | 12832 | 12651 | 8,097 |
| 21/05/2026 | 12784 | 12899 | 12749 | 67,682 |
| 20/05/2026 | 12875 | 12921 | 12802 | 15,826 |