Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R41.44   +0.1%
15.3% of TOP-10 views
BUY
R41.00
SELL
R42.84
NASPERSN
R714.83   -0.5%
13.5% of TOP-10 views
BUY
R713.85
SELL
R736.00
SASOL
R228.62   -0.7%
12.2% of TOP-10 views
BUY
R225.00
SELL
R229.47
STADIO
R16.67   +0.1%
9.6% of TOP-10 views
BUY
R16.44
SELL
R17.15
SHARE

SATRIX INDI - STXIND

11,865 -118 (-0.99%)

Tue 29 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.10
SELL
R122.00

DELAYED PRICE ( 29/09 19:00)

Sale 11,865
Buy 11,810
Sell 12,200
Move -118
% Move -0.99%
Volume 22,077
Value 2,612,830
Deals 16
Today's High 11,978
Today's Low 11,805
% From 52WK High -17.60% ( 14,400 )
% From 52WK Low 7.37% ( 11,051 )

CLOSING PRICE ( 28/09/2026)

Close 11,944
High 12,045
Low 11,823
Volume 4,766
Move 1 day 0.61%
Move 1 week -0.03%
Move 1 month -2.94%
Move MTD -2.85%
Move YTD -11.57%
Move 1 year -11.07%
Move 3 year 22.49%
Move 5 year 44.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:00OCP118650
29/09 16:36AT1182686
29/09 16:33AT119314
29/09 16:21AT11938122
29/09 15:42AT11821505
29/09 15:38AT118119,162
29/09 15:38AT118097,138
29/09 15:38AT11866300
29/09 15:24AT119683,000
29/09 14:21AT1197812

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.