Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PPC
R7.95   +3.1%
12.5% of TOP-10 views
BUY
R7.56
SELL
R7.98
NASPERSN
R714.83   -0.5%
12.5% of TOP-10 views
BUY
R713.85
SELL
R736.00
PAN-AF
R25.90   +1.4%
12.5% of TOP-10 views
BUY
R25.28
SELL
R26.14
ARCMITTAL
R1.29   -0.8%
12.5% of TOP-10 views
BUY
R1.24
SELL
R1.29
SHARE

SATRIX ILBI PORTFOLIO - STXILB

947 -3 (-0.32%)

Tue 29 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.20
SELL
R9.56

DELAYED PRICE ( 29/09 19:00)

Sale 947
Buy 920
Sell 956
Move -3
% Move -0.32%
Volume 635,838
Value 6,021,599
Deals 41
Today's High 951
Today's Low 935
% From 52WK High -0.84% ( 955 )
% From 52WK Low 15.21% ( 822 )

CLOSING PRICE ( 28/09/2026)

Close 952
High 955
Low 943
Volume 68,713
Move 1 day 0.32%
Move 1 week 0.63%
Move 1 month 1.38%
Move MTD 1.28%
Move YTD 6.73%
Move 1 year 15.11%
Move 3 year 32.22%
Move 5 year 44.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:00OCP9470
29/09 16:43AT9493
29/09 16:39AT94955
29/09 16:35AT937267
29/09 16:12AT949777
29/09 16:04AT935195
29/09 16:03AT9381,749
29/09 16:03AT9393,000
29/09 15:44AT9403,109
29/09 15:28AT9404,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.