



6 (0.64%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 09:30 | AT | 948 | 1 |
| 18/08 09:02 | AT | 930 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 942 | 948 | 935 | 19,363 |
| 14/08/2026 | 943 | 948 | 932 | 270,020 |
| 13/08/2026 | 942 | 948 | 936 | 484,895 |
| 12/08/2026 | 940 | 945 | 936 | 31,291 |
| 11/08/2026 | 940 | 945 | 935 | 48,563 |
| 07/08/2026 | 940 | 944 | 935 | 7,825 |
| 06/08/2026 | 938 | 942 | 929 | 64,083 |
| 05/08/2026 | 935 | 939 | 929 | 8,309 |
| 04/08/2026 | 935 | 940 | 929 | 62,612 |
| 03/08/2026 | 934 | 940 | 924 | 343,221 |