



1 (0.11%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 10:25 | AT | 923 | 80 |
| 22/05 09:30 | AT | 923 | 20 |
| 22/05 09:01 | AT | 925 | 1 |
| 22/05 09:00 | AT | 925 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 922 | 925 | 913 | 81,629 |
| 20/05/2026 | 918 | 924 | 918 | 16,441 |
| 19/05/2026 | 915 | 928 | 903 | 985,469 |
| 18/05/2026 | 926 | 929 | 920 | 142,713 |
| 15/05/2026 | 925 | 930 | 920 | 10,357 |
| 14/05/2026 | 925 | 930 | 919 | 58,286 |
| 13/05/2026 | 925 | 929 | 920 | 498 |
| 12/05/2026 | 925 | 930 | 917 | 19,724 |
| 11/05/2026 | 920 | 924 | 913 | 3,637 |
| 08/05/2026 | 920 | 924 | 914 | 59,739 |