



4 (0.42%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 14:24 | AT | 951 | 981 |
| 08/09 14:22 | AT | 947 | 50,000 |
| 08/09 14:13 | AT | 951 | 14,937 |
| 08/09 14:13 | AT | 951 | 50,000 |
| 08/09 14:13 | AT | 951 | 50,000 |
| 08/09 14:13 | AT | 951 | 50,000 |
| 08/09 14:13 | AT | 951 | 50,000 |
| 08/09 14:13 | AT | 951 | 78,960 |
| 08/09 14:07 | AT | 949 | 63 |
| 08/09 13:51 | AT | 949 | 5,942 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 947 | 949 | 938 | 17,535 |
| 04/09/2026 | 944 | 949 | 939 | 33,113 |
| 03/09/2026 | 942 | 947 | 937 | 104,016 |
| 02/09/2026 | 939 | 943 | 934 | 35,120 |
| 01/09/2026 | 938 | 944 | 933 | 142,854 |
| 31/08/2026 | 940 | 945 | 934 | 12,857 |
| 28/08/2026 | 939 | 943 | 934 | 36,243 |
| 27/08/2026 | 933 | 946 | 921 | 514,031 |
| 26/08/2026 | 942 | 946 | 937 | 68,913 |
| 25/08/2026 | 942 | 949 | 927 | 13,116 |