



-3 (-0.32%)
| SHORT NAME | STXILB (STXILB) |
| LONG NAME | SATRIX ILBI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 947 | 0 |
| 29/09 16:43 | AT | 949 | 3 |
| 29/09 16:39 | AT | 949 | 55 |
| 29/09 16:35 | AT | 937 | 267 |
| 29/09 16:12 | AT | 949 | 777 |
| 29/09 16:04 | AT | 935 | 195 |
| 29/09 16:03 | AT | 938 | 1,749 |
| 29/09 16:03 | AT | 939 | 3,000 |
| 29/09 15:44 | AT | 940 | 3,109 |
| 29/09 15:28 | AT | 940 | 4,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 947 | 951 | 935 | 635,838 |
| 28/09/2026 | 952 | 955 | 943 | 68,713 |
| 25/09/2026 | 949 | 953 | 944 | 62,834 |
| 23/09/2026 | 947 | 953 | 942 | 21,033 |
| 22/09/2026 | 946 | 950 | 941 | 33,769 |
| 21/09/2026 | 946 | 950 | 939 | 4,659 |
| 18/09/2026 | 945 | 950 | 939 | 51,776 |
| 17/09/2026 | 945 | 950 | 939 | 208 |
| 16/09/2026 | 945 | 950 | 939 | 99,759 |
| 15/09/2026 | 944 | 950 | 939 | 18,791 |