Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,460 187 (2.96%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.80
SELL
R65.22

DELAYED PRICE ( 05/06 19:00)

Sale 6,460
Buy 6,180
Sell 6,522
Move 187
% Move 2.96%
Volume 6,393
Value 410,496
Deals 15
Today's High 6,505
Today's Low 6,340
% From 52WK High -4.17% ( 6,741 )
% From 52WK Low 11.38% ( 5,800 )

CLOSING PRICE ( 04/06/2026)

Close 6,318
High 6,373
Low 6,306
Volume 16,470
Move 1 day -0.96%
Move 1 week -1.68%
Move 1 month -5.18%
Move MTD -0.36%
Move YTD 5.74%
Move 1 year 1.99%
Move 3 year 9.78%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP64600
05/06 16:39AT6505606
05/06 16:36AT648274
05/06 16:17AT643874
05/06 14:34AT6437451
05/06 14:32AT6436478
05/06 13:54AT6358258
05/06 13:41AT6360215
05/06 13:35AT63405
05/06 13:34AT63531

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.