Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R192.00   +11.6%
48.0% of TOP-10 views
BUY
R188.28
SELL
R192.46
SBOIL
R30.17   +1.5%
9.5% of TOP-10 views
BUY
R27.00
SELL
R31.00
HARMONY
R256.90   -5.4%
7.6% of TOP-10 views
BUY
R256.00
SELL
R271.00
NASPERSN
R970.00   +3.4%
6.5% of TOP-10 views
BUY
R937.50
SELL
R974.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,610 75 (1.14%)

Fri 13 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R64.04
SELL
R68.93

DELAYED PRICE ( 13/03 19:14)

Sale 6,610
Buy 6,404
Sell 6,893
Move 75
% Move 1.14%
Volume 85,780
Value 5,649,785
Deals 20
Today's High 6,643
Today's Low 6,546
% From 52WK High -0.78% ( 6,662 )
% From 52WK Low 13.97% ( 5,800 )

CLOSING PRICE ( 12/03/2026)

Close 6,568
High 6,568
Low 6,437
Volume 196,819
Move 1 day 1.85%
Move 1 week 0.09%
Move 1 month 7.18%
Move MTD 2.11%
Move YTD 9.92%
Move 1 year 8.01%
Move 3 year 20.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 17:02OCP66100
13/03 16:29AT6643300
13/03 16:19AT662973
13/03 14:43AT663573
13/03 14:43AT6634949
13/03 14:42AT66347,669
13/03 13:47AT65871,565
13/03 13:47AT662020
13/03 13:26AT657910,461
13/03 13:26AT657928,186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.