



74 (1.13%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 6576 | 0 |
| 24/04 16:19 | AT | 6595 | 2,611 |
| 24/04 14:37 | AT | 6595 | 12,980 |
| 24/04 14:12 | AT | 6544 | 9 |
| 24/04 13:43 | AT | 6596 | 95 |
| 24/04 13:39 | AT | 6595 | 124,854 |
| 24/04 13:39 | AT | 6585 | 28,286 |
| 24/04 12:09 | AT | 6627 | 952 |
| 24/04 11:48 | AT | 6618 | 799 |
| 24/04 11:33 | AT | 6619 | 299 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 6576 | 6627 | 6544 | 173,675 |
| 23/04/2026 | 6521 | 6543 | 6450 | 5,097 |
| 22/04/2026 | 6458 | 6478 | 6391 | 14,260 |
| 21/04/2026 | 6418 | 6490 | 6390 | 33,784 |
| 20/04/2026 | 6509 | 6517 | 6447 | 9,938 |
| 17/04/2026 | 6393 | 6523 | 6386 | 12,512 |
| 16/04/2026 | 6495 | 6505 | 6444 | 21,053 |
| 15/04/2026 | 6492 | 6507 | 6452 | 52,736 |
| 14/04/2026 | 6501 | 6560 | 6456 | 44,520 |
| 13/04/2026 | 6597 | 6643 | 6561 | 214,301 |