Show Most Viewed Shares
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,303 52 (0.84%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R61.50
SELL
R65.00

DELAYED PRICE ( 27/08/2026)

Sale 6,303
Buy 6,150
Sell 6,500
Move 52
% Move 0.84%
Volume 19,910
Value 1,250,171
Deals 30
Today's High 6,309
Today's Low 6,221
% From 52WK High -8.12% ( 6,860 )
% From 52WK Low 8.67% ( 5,800 )

CLOSING PRICE ( 27/08/2026)

Close 6,220
High 6,292
Low 6,198
Volume 59,389
Move 1 day -0.70%
Move 1 week -2.31%
Move 1 month -8.23%
Move MTD -4.67%
Move YTD 4.10%
Move 1 year -0.13%
Move 3 year 14.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:08OCP63030
28/08 16:28AT6272759
28/08 16:21AT630977
28/08 15:18AT63032,162
28/08 15:17AT63021,537
28/08 15:08AT63003
28/08 14:24AT626463
28/08 12:53AT62644
28/08 12:40AT629583
28/08 12:40AT62966,287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.