



26 (0.40%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:00 | OCP | 6539 | 0 |
| 26/06 16:54 | OCP | 6539 | 0 |
| 26/06 15:19 | AT | 6561 | 494 |
| 26/06 15:17 | AT | 6561 | 909 |
| 26/06 14:45 | AT | 6576 | 1,000 |
| 26/06 14:34 | AT | 6519 | 70 |
| 26/06 14:34 | AT | 6520 | 1,157 |
| 26/06 13:48 | AT | 6569 | 10 |
| 26/06 13:41 | AT | 6559 | 2,470 |
| 26/06 13:41 | AT | 6561 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 6539 | 6581 | 6510 | 16,183 |
| 25/06/2026 | 6535 | 6535 | 6483 | 5,863 |
| 24/06/2026 | 6505 | 6555 | 6491 | 61,895 |
| 23/06/2026 | 6458 | 6482 | 6384 | 12,716 |
| 22/06/2026 | 6398 | 6400 | 6351 | 449,668 |
| 19/06/2026 | 6376 | 6411 | 6351 | 14,009 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |
| 18/06/2026 | 6396 | 6403 | 6370 | 38,264 |
| 17/06/2026 | 6343 | 6410 | 6312 | 104,755 |
| 15/06/2026 | 6389 | 6444 | 6375 | 58,577 |