52 (0.84%)
| SHORT NAME | SATRIXIFR (STXIFR) |
| LONG NAME | SATRIX GLOBAL IFR ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/08 17:08 | OCP | 6303 | 0 |
| 28/08 16:28 | AT | 6272 | 759 |
| 28/08 16:21 | AT | 6309 | 77 |
| 28/08 15:18 | AT | 6303 | 2,162 |
| 28/08 15:17 | AT | 6302 | 1,537 |
| 28/08 15:08 | AT | 6300 | 3 |
| 28/08 14:24 | AT | 6264 | 63 |
| 28/08 12:53 | AT | 6264 | 4 |
| 28/08 12:40 | AT | 6295 | 83 |
| 28/08 12:40 | AT | 6296 | 6,287 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 6303 | 6309 | 6221 | 19,910 |
| 27/08/2026 | 6220 | 6292 | 6198 | 59,389 |
| 26/08/2026 | 6264 | 6297 | 6203 | 52,359 |
| 25/08/2026 | 6287 | 6317 | 6274 | 11,584 |
| 24/08/2026 | 6266 | 6298 | 6241 | 16,301 |
| 21/08/2026 | 6306 | 6347 | 6293 | 395,127 |
| 20/08/2026 | 6367 | 6388 | 6337 | 33,968 |
| 19/08/2026 | 6353 | 6447 | 6353 | 249,367 |
| 18/08/2026 | 6438 | 6451 | 6378 | 21,246 |
| 17/08/2026 | 6377 | 6388 | 6334 | 160,939 |