Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R287.30   -0.9%
15.2% of TOP-10 views
BUY
R286.77
SELL
R293.24
PICKNPAY
R24.09   +7.5%
13.1% of TOP-10 views
BUY
R23.58
SELL
R24.20
SIBANYE-S
R38.33   -0.7%
12.2% of TOP-10 views
BUY
R37.75
SELL
R38.89
ORIONMIN
R0.24   -4.0%
10.6% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

SATRIX SA BOND ETF - STXGOV

948 -3 (-0.32%)

Tue 27 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.83

DELAYED PRICE ( 27/10 19:14)

Sale 948
Buy 940
Sell 983
Move -3
% Move -0.32%
Volume 2,650,876
Value 25,133,177
Deals 50
Today's High 952
Today's Low 944
% From 52WK High -7.51% ( 1,025 )
% From 52WK Low 4.87% ( 904 )

CLOSING PRICE ( 26/10/2026)

Close 948
High 949
Low 941
Volume 953,869
Move 1 day 0.21%
Move 1 week -2.97%
Move 1 month -2.17%
Move MTD -0.94%
Move YTD -2.17%
Move 1 year 3.83%
Move 3 year 24.08%
Move 5 year 14.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 17:02OCP9480
27/10 16:45AT94510
27/10 16:44AT945112
27/10 16:40AT95123
27/10 16:32AT95021
27/10 16:23AT9482,351,000
27/10 16:06AT94521
27/10 15:51AT95025
27/10 15:46AT946780
27/10 15:32AT95020,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.