



-3 (-0.32%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 942 | 0 |
| 24/04 16:38 | AT | 935 | 1,762 |
| 24/04 16:37 | AT | 935 | 2,000 |
| 24/04 16:25 | AT | 938 | 1,817 |
| 24/04 16:25 | AT | 937 | 1,985 |
| 24/04 15:47 | AT | 938 | 2,000 |
| 24/04 15:47 | AT | 937 | 2,999 |
| 24/04 15:45 | AT | 937 | 1 |
| 24/04 15:36 | AT | 932 | 1,844 |
| 24/04 15:36 | AT | 936 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 942 | 951 | 915 | 702,567 |
| 23/04/2026 | 938 | 952 | 931 | 86,960 |
| 22/04/2026 | 952 | 959 | 948 | 325,605 |
| 21/04/2026 | 960 | 995 | 951 | 460,057 |
| 20/04/2026 | 1002 | 1006 | 983 | 190,812 |
| 17/04/2026 | 999 | 1004 | 975 | 330,982 |
| 16/04/2026 | 987 | 1000 | 979 | 68,599 |
| 15/04/2026 | 989 | 994 | 971 | 270,835 |
| 14/04/2026 | 981 | 992 | 977 | 84,792 |
| 13/04/2026 | 979 | 989 | 965 | 118,142 |