



-4 (-0.41%)
| SHORT NAME | SATRIXGOV (STXGOV) |
| LONG NAME | SATRIX SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 10:04 | AT | 975 | 1,418 |
| 25/06 10:00 | AT | 984 | 5,000 |
| 25/06 09:51 | AT | 982 | 1,880 |
| 25/06 09:51 | AT | 983 | 2,430 |
| 25/06 09:10 | AT | 982 | 80 |
| 25/06 09:10 | AT | 971 | 20 |
| 25/06 09:04 | AT | 966 | 2,000 |
| 25/06 09:04 | AT | 983 | 50 |
| 25/06 09:04 | AT | 983 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 979 | 979 | 969 | 417,231 |
| 23/06/2026 | 974 | 978 | 965 | 206,590 |
| 22/06/2026 | 973 | 977 | 950 | 58,336 |
| 19/06/2026 | 976 | 979 | 960 | 289,369 |
| 18/06/2026 | 975 | 981 | 968 | 6,138,081 |
| 18/06/2026 | 975 | 981 | 968 | 6,138,081 |
| 17/06/2026 | 973 | 977 | 960 | 219,442 |
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 15/06/2026 | 966 | 975 | 960 | 242,853 |
| 15/06/2026 | 966 | 975 | 960 | 242,853 |