



-28 (-0.73%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/03 17:01 | OCP | 3868 | 0 |
| 26/03 10:43 | AT | 3821 | 23,023 |
| 26/03 10:03 | AT | 3887 | 857 |
| 26/03 09:49 | AT | 4040 | 857 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 3849 | 3886 | 3849 | 7 |
| 24/03/2026 | 3878 | 3897 | 3849 | 1,557 |
| 23/03/2026 | 3847 | 3912 | 3847 | 150 |
| 20/03/2026 | 3912 | 3957 | 3912 | 213,420 |
| 19/03/2026 | 3954 | 3972 | 3933 | 2,208 |
| 18/03/2026 | 3985 | 4020 | 3750 | 3,412 |
| 17/03/2026 | 3982 | 4002 | 3931 | 8,858 |
| 16/03/2026 | 3982 | 4150 | 3955 | 397,775 |
| 13/03/2026 | 3966 | 3966 | 3966 | 0 |
| 12/03/2026 | 3939 | 3939 | 3927 | 1,661 |