Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX GLOBAL PROP ETF - STXGLP

4,010 -7 (-0.17%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.35
SELL
R42.73

DELAYED PRICE ( 07/08 19:00)

Sale 4,010
Buy 3,935
Sell 4,273
Move -7
% Move -0.17%
Volume 59,602
Value 2,402,896
Deals 6
Today's High 4,042
Today's Low 4,025
% From 52WK High -6.53% ( 4,290 )
% From 52WK Low 11.11% ( 3,609 )

CLOSING PRICE ( 06/08/2026)

Close 4,032
High 4,089
Low 4,032
Volume 1,908
Move 1 day -0.12%
Move 1 week -2.02%
Move 1 month -0.40%
Move MTD -2.04%
Move YTD 7.69%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP40100
07/08 14:22AT40257,318
07/08 10:29AT404049
07/08 10:02AT403249,603
07/08 09:31AT40421,609
07/08 09:28AT40328
07/08 09:28AT40411,015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.