



31 (0.77%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/05 16:59 | OCP | 4018 | 0 |
| 12/05 16:44 | AT | 4048 | 7 |
| 12/05 16:31 | AT | 4054 | 872 |
| 12/05 15:54 | AT | 4046 | 245 |
| 12/05 15:43 | AT | 4047 | 658 |
| 12/05 10:00 | AT | 4070 | 7 |
| 12/05 09:52 | AT | 4072 | 1,293 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/05/2026 | 4017 | 4049 | 4017 | 1,754,199 |
| 08/05/2026 | 4013 | 4043 | 4013 | 2,948 |
| 07/05/2026 | 3989 | 4034 | 3989 | 204 |
| 06/05/2026 | 4038 | 4057 | 4038 | 1,361,913 |
| 05/05/2026 | 4034 | 4093 | 4034 | 6,097 |
| 04/05/2026 | 4110 | 4200 | 4110 | 4,199 |
| 30/04/2026 | 4063 | 4085 | 4044 | 2,572 |
| 29/04/2026 | 4022 | 4036 | 4000 | 2,891 |
| 28/04/2026 | 4000 | 4000 | 3980 | 842 |
| 24/04/2026 | 4012 | 4022 | 4012 | 8 |