



27 (0.72%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:04 | OCP | 3753 | 0 |
| 21/09 16:39 | AT | 3779 | 104 |
| 21/09 16:33 | AT | 3783 | 4 |
| 21/09 16:29 | AT | 3732 | 1 |
| 21/09 16:24 | AT | 3785 | 1 |
| 21/09 16:11 | AT | 3730 | 11 |
| 21/09 15:44 | AT | 3782 | 6,263 |
| 21/09 15:38 | AT | 3780 | 33 |
| 21/09 15:22 | AT | 3775 | 315 |
| 21/09 14:09 | AT | 3714 | 891 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 3752 | 3774 | 3752 | 59,087 |
| 17/09/2026 | 3766 | 3850 | 3766 | 3,546 |
| 16/09/2026 | 3783 | 3806 | 3783 | 1,516 |
| 15/09/2026 | 3777 | 3805 | 3743 | 17,085 |
| 14/09/2026 | 3791 | 3832 | 3782 | 4,448 |
| 11/09/2026 | 3774 | 3818 | 3746 | 60,354 |
| 10/09/2026 | 3804 | 3835 | 3804 | 104,800 |
| 09/09/2026 | 3777 | 3834 | 3777 | 2,173 |
| 08/09/2026 | 3821 | 3848 | 3776 | 43,265 |
| 07/09/2026 | 3794 | 3825 | 3794 | 5,575 |