



-1 (-0.02%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 13:57 | AT | 4013 | 252 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 4014 | 4014 | 3968 | 968 |
| 10/06/2026 | 4026 | 4031 | 4026 | 20 |
| 09/06/2026 | 3963 | 3997 | 3888 | 5,326 |
| 08/06/2026 | 3932 | 3990 | 3932 | 3,948 |
| 05/06/2026 | 3942 | 3945 | 3938 | 1,360 |
| 04/06/2026 | 3878 | 3908 | 3878 | 6,292 |
| 03/06/2026 | 3889 | 3889 | 3810 | 68 |
| 02/06/2026 | 3853 | 3885 | 3853 | 116 |
| 01/06/2026 | 3901 | 3934 | 3871 | 60 |
| 29/05/2026 | 3930 | 3975 | 3930 | 801 |