Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.2% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.1% of TOP-10 views
BUY
R157.00
SELL
R166.50
SIBANYE-S
R45.08   -2.9%
11.2% of TOP-10 views
BUY
R45.01
SELL
R47.57
SASOL
R222.05   -0.7%
10.8% of TOP-10 views
BUY
R220.50
SELL
R225.50
SHARE

SATRIX GLOBAL PROP ETF - STXGLP

3,753 27 (0.72%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R35.50
SELL
R40.00

DELAYED PRICE ( 21/09 19:00)

Sale 3,753
Buy 3,550
Sell 4,000
Move 27
% Move 0.72%
Volume 9,015
Value 339,321
Deals 10
Today's High 3,785
Today's Low 3,711
% From 52WK High -12.52% ( 4,290 )
% From 52WK Low 3.99% ( 3,609 )

CLOSING PRICE ( 18/09/2026)

Close 3,752
High 3,774
Low 3,752
Volume 59,087
Move 1 day -0.37%
Move 1 week -0.58%
Move 1 month -4.87%
Move MTD -5.44%
Move YTD 0.21%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:04OCP37530
21/09 16:39AT3779104
21/09 16:33AT37834
21/09 16:29AT37321
21/09 16:24AT37851
21/09 16:11AT373011
21/09 15:44AT37826,263
21/09 15:38AT378033
21/09 15:22AT3775315
21/09 14:09AT3714891

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.