



6 (0.17%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:00 | OCP | 3446 | 0 |
| 29/09 16:21 | AT | 3455 | 120 |
| 29/09 15:42 | AT | 3456 | 1,230 |
| 29/09 14:21 | AT | 3453 | 1 |
| 29/09 14:21 | AT | 3452 | 31,214 |
| 29/09 13:54 | AT | 3453 | 7 |
| 29/09 13:13 | AT | 3450 | 252 |
| 29/09 13:13 | AT | 3452 | 48 |
| 29/09 11:25 | AT | 3454 | 97 |
| 29/09 10:07 | AT | 3450 | 750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/09/2026 | 3449 | 3472 | 3449 | 82,119 |
| 25/09/2026 | 3448 | 3465 | 3424 | 1,582,778 |
| 23/09/2026 | 3479 | 3493 | 3429 | 2,305,446 |
| 22/09/2026 | 3457 | 3482 | 3455 | 3,078,446 |
| 21/09/2026 | 3459 | 3480 | 3454 | 44,436 |
| 18/09/2026 | 3464 | 3485 | 3441 | 3,642,175 |
| 17/09/2026 | 3465 | 3480 | 3455 | 1,377,444 |
| 16/09/2026 | 3472 | 3483 | 3460 | 136,645 |
| 15/09/2026 | 3460 | 3480 | 3460 | 92,575 |
| 14/09/2026 | 3471 | 3487 | 3448 | 505,290 |