



-15 (-0.42%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/08 16:56 | OCP | 3530 | 0 |
| 12/08 14:30 | AT | 3521 | 1 |
| 12/08 14:23 | AT | 3523 | 2,354 |
| 12/08 14:03 | AT | 3523 | 1,048 |
| 12/08 12:52 | AT | 3544 | 398 |
| 12/08 11:21 | AT | 3540 | 33 |
| 12/08 11:00 | AT | 3544 | 27,284 |
| 12/08 10:59 | AT | 3543 | 2,816 |
| 12/08 09:24 | AT | 3545 | 539 |
| 12/08 09:04 | AT | 3545 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/08/2026 | 3536 | 3554 | 3523 | 132,837 |
| 07/08/2026 | 3543 | 3571 | 3538 | 3,942 |
| 06/08/2026 | 3574 | 3591 | 3560 | 110,142 |
| 05/08/2026 | 3576 | 3608 | 3576 | 143,533 |
| 04/08/2026 | 3588 | 3611 | 3577 | 3,968 |
| 03/08/2026 | 3608 | 3613 | 3585 | 5,364 |
| 31/07/2026 | 3600 | 3615 | 3595 | 2,826 |
| 30/07/2026 | 3596 | 3615 | 3580 | 42,627 |
| 29/07/2026 | 3635 | 3647 | 3626 | 36,631 |
| 28/07/2026 | 3624 | 3650 | 3622 | 4,562 |