



-11 (-0.42%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 17:05 | OCP | 2625 | 0 |
| 31/08 16:42 | AT | 2620 | 211 |
| 31/08 16:39 | AT | 2626 | 1 |
| 31/08 16:27 | AT | 2624 | 19 |
| 31/08 16:16 | AT | 2624 | 21 |
| 31/08 15:40 | AT | 2636 | 4 |
| 31/08 15:15 | AT | 2639 | 1 |
| 31/08 14:43 | AT | 2626 | 1,500 |
| 31/08 14:31 | AT | 2644 | 331 |
| 31/08 14:29 | AT | 2626 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 2631 | 2642 | 2609 | 82,567 |
| 27/08/2026 | 2603 | 2625 | 2596 | 35,987 |
| 26/08/2026 | 2611 | 2635 | 2599 | 75,907 |
| 25/08/2026 | 2597 | 2605 | 2485 | 113,376 |
| 24/08/2026 | 2576 | 2621 | 2576 | 200,723 |
| 21/08/2026 | 2608 | 2625 | 2593 | 54,326 |
| 20/08/2026 | 2596 | 2634 | 2596 | 105,522 |
| 19/08/2026 | 2637 | 2639 | 2621 | 1,093,553 |
| 18/08/2026 | 2625 | 2658 | 2621 | 42,636 |
| 17/08/2026 | 2640 | 2665 | 2622 | 47,262 |