



26 (1.03%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:02 | OCP | 2537 | 0 |
| 05/06 15:53 | AT | 2557 | 23 |
| 05/06 15:48 | AT | 2528 | 3,032 |
| 05/06 15:45 | AT | 2545 | 775 |
| 05/06 15:09 | AT | 2558 | 62 |
| 05/06 15:02 | AT | 2545 | 225 |
| 05/06 14:57 | AT | 2563 | 775 |
| 05/06 14:31 | AT | 2568 | 12,882 |
| 05/06 13:51 | AT | 2571 | 32 |
| 05/06 13:51 | AT | 2572 | 161 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 2537 | 2581 | 2500 | 36,023 |
| 04/06/2026 | 2531 | 2551 | 2524 | 24,500 |
| 03/06/2026 | 2537 | 2564 | 2532 | 48,593 |
| 02/06/2026 | 2551 | 2564 | 2521 | 63,881 |
| 01/06/2026 | 2550 | 2633 | 2550 | 68,003 |
| 29/05/2026 | 2600 | 2630 | 2595 | 49,086 |
| 28/05/2026 | 2601 | 2625 | 2589 | 40,495 |
| 27/05/2026 | 2629 | 2632 | 2605 | 46,311 |
| 26/05/2026 | 2626 | 2633 | 2589 | 448,679 |
| 25/05/2026 | 2615 | 2639 | 2585 | 162,221 |