



-18 (-0.67%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 2653 | 0 |
| 26/06 16:44 | AT | 2675 | 10 |
| 26/06 16:08 | AT | 2655 | 18 |
| 26/06 15:57 | AT | 2655 | 1,450 |
| 26/06 15:46 | AT | 2655 | 400 |
| 26/06 15:40 | AT | 2655 | 8 |
| 26/06 15:32 | AT | 2655 | 13,124 |
| 26/06 15:18 | AT | 2669 | 920 |
| 26/06 15:09 | AT | 2649 | 2 |
| 26/06 15:08 | AT | 2649 | 1,501 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 2653 | 2699 | 2641 | 63,030 |
| 25/06/2026 | 2693 | 2718 | 2666 | 67,038 |
| 24/06/2026 | 2685 | 2733 | 2670 | 69,716 |
| 23/06/2026 | 2721 | 2737 | 2677 | 52,069 |
| 22/06/2026 | 2717 | 2751 | 2701 | 40,772 |
| 19/06/2026 | 2743 | 2752 | 2700 | 84,979 |
| 18/06/2026 | 2709 | 2709 | 2676 | 42,448 |
| 18/06/2026 | 2709 | 2709 | 2676 | 42,448 |
| 17/06/2026 | 2696 | 2704 | 2647 | 512,510 |
| 15/06/2026 | 2670 | 2699 | 2642 | 83,311 |