



-102 (-1.70%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 5877 | 0 |
| 06/11 15:44 | AT | 5896 | 2,207 |
| 06/11 15:09 | AT | 5900 | 1,929 |
| 06/11 14:19 | AT | 5899 | 9 |
| 06/11 11:58 | AT | 5932 | 965 |
| 06/11 10:44 | AT | 5931 | 9,110 |
| 06/11 10:44 | AT | 5931 | 5,890 |
| 06/11 10:44 | AT | 5931 | 10,000 |
| 06/11 10:16 | AT | 5923 | 1,000 |
| 06/11 10:08 | AT | 5925 | 709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 5877 | 6200 | 5877 | 37,931 |
| 05/11/2026 | 5998 | 6200 | 5998 | 7,620 |
| 03/11/2026 | 5936 | 6240 | 5936 | 3,748 |
| 02/11/2026 | 5950 | 6240 | 5918 | 10,849 |
| 30/10/2026 | 5950 | 6100 | 5950 | 22,161 |
| 29/10/2026 | 5948 | 5984 | 5900 | 24,260 |
| 28/10/2026 | 5898 | 5938 | 5777 | 14,186 |
| 27/10/2026 | 5873 | 6050 | 5860 | 32,058 |
| 26/10/2026 | 5882 | 5946 | 5819 | 17,675 |
| 23/10/2026 | 5820 | 5846 | 5820 | 2,345 |