



-50 (-0.90%)
| SHORT NAME | SATRIXEUR (STXEUR) |
| LONG NAME | SATRIX STOXX EUROPE ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 15:18 | AT | 5529 | 1,354 |
| 09/03 15:05 | AT | 5531 | 1,027 |
| 09/03 13:17 | AT | 5538 | 65 |
| 09/03 12:55 | AT | 5543 | 6,200 |
| 09/03 12:53 | AT | 5537 | 10,000 |
| 09/03 12:51 | AT | 5538 | 1,100 |
| 09/03 12:46 | AT | 5539 | 1,600 |
| 09/03 12:38 | AT | 5536 | 1,250 |
| 09/03 12:35 | AT | 5530 | 2,700 |
| 09/03 12:34 | AT | 5530 | 1,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 5579 | 5686 | 5579 | 91,883 |
| 05/03/2026 | 5674 | 5790 | 5668 | 87,444 |
| 04/03/2026 | 5650 | 5798 | 5617 | 102,808 |
| 03/03/2026 | 5606 | 5849 | 5540 | 17,350 |
| 02/03/2026 | 5705 | 5899 | 5705 | 21,295 |
| 27/02/2026 | 5788 | 5899 | 5780 | 31,383 |
| 26/02/2026 | 5770 | 5899 | 5763 | 12,570 |
| 25/02/2026 | 5737 | 5899 | 5735 | 13,620 |
| 24/02/2026 | 5748 | 5899 | 5733 | 295,645 |
| 23/02/2026 | 5749 | 5869 | 5749 | 73,434 |