Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

10,102 43 (0.43%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.40
SELL
R103.56

DELAYED PRICE ( 14/08 19:00)

Sale 10,102
Buy 9,840
Sell 10,356
Move 43
% Move 0.43%
Volume 1,782
Value 181,088
Deals 6
Today's High 10,163
Today's Low 10,083
% From 52WK High -1.42% ( 10,248 )
% From 52WK Low 15.44% ( 8,751 )

CLOSING PRICE ( 13/08/2026)

Close 10,116
High 10,116
Low 10,031
Volume 4,712
Move 1 day 0.83%
Move 1 week -0.34%
Move 1 month 2.65%
Move MTD 2.11%
Move YTD 10.20%
Move 1 year 11.36%
Move 3 year 44.14%
Move 5 year 78.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP101020
14/08 14:40AT10159148
14/08 09:39AT101622
14/08 09:25AT10163936
14/08 09:25AT100834
14/08 09:09AT10162690

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.