Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,907 58 (0.59%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R98.68
SELL
R103.56

DELAYED PRICE ( 04/09 19:00)

Sale 9,907
Buy 9,868
Sell 10,356
Move 58
% Move 0.59%
Volume 9,920
Value 984,179
Deals 12
Today's High 10,011
Today's Low 9,915
% From 52WK High -3.33% ( 10,248 )
% From 52WK Low 13.21% ( 8,751 )

CLOSING PRICE ( 03/09/2026)

Close 9,900
High 9,948
Low 9,869
Volume 3,894
Move 1 day -0.03%
Move 1 week -0.06%
Move 1 month -2.12%
Move MTD -0.80%
Move YTD 7.84%
Move 1 year 8.64%
Move 3 year 40.97%
Move 5 year 77.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 16:55OCP99070
04/09 16:44AT995815
04/09 14:38AT99946
04/09 11:50AT99978
04/09 11:36AT99164,234
04/09 11:36AT9915483
04/09 11:35AT991613
04/09 11:12AT9916368
04/09 10:23AT99161,926
04/09 10:00AT991661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.