



-12 (-0.13%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 14:21 | AT | 8956 | 835 |
| 02/04 14:12 | AT | 8886 | 8 |
| 02/04 14:06 | AT | 8952 | 2,166 |
| 02/04 13:50 | AT | 8970 | 6,339 |
| 02/04 12:54 | AT | 8969 | 77 |
| 02/04 12:20 | AT | 8969 | 26 |
| 02/04 12:20 | AT | 8969 | 80 |
| 02/04 11:52 | AT | 8918 | 30 |
| 02/04 11:46 | AT | 8987 | 5 |
| 02/04 11:36 | AT | 8987 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 8968 | 9037 | 8915 | 4,866 |
| 31/03/2026 | 8874 | 8919 | 8809 | 3,596 |
| 30/03/2026 | 8860 | 8930 | 8811 | 1,600 |
| 27/03/2026 | 8872 | 9250 | 8838 | 8,533 |
| 26/03/2026 | 9010 | 9070 | 8959 | 2,187 |
| 25/03/2026 | 9035 | 9096 | 8985 | 4,836 |
| 24/03/2026 | 8989 | 9023 | 8915 | 4,666 |
| 23/03/2026 | 8953 | 9046 | 8900 | 1,529 |
| 20/03/2026 | 8967 | 9010 | 8933 | 1,912 |
| 19/03/2026 | 8960 | 9095 | 8960 | 3,709 |