



-22 (-0.23%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/05 17:05 | OCP | 9775 | 0 |
| 22/05 14:28 | AT | 9725 | 80 |
| 22/05 14:10 | AT | 9846 | 21 |
| 22/05 09:49 | AT | 9866 | 460 |
| 22/05 09:19 | AT | 9789 | 2 |
| 22/05 09:18 | AT | 9866 | 2 |
| 22/05 09:02 | AT | 9867 | 48 |
| 22/05 09:00 | AT | 9867 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/05/2026 | 9747 | 9837 | 9725 | 395 |
| 20/05/2026 | 9738 | 9844 | 9737 | 7,469 |
| 19/05/2026 | 9771 | 9810 | 9760 | 7,538 |
| 18/05/2026 | 9772 | 9838 | 9667 | 2,427 |
| 15/05/2026 | 9805 | 9885 | 9756 | 1,616 |
| 14/05/2026 | 9771 | 9802 | 9699 | 2,679 |
| 13/05/2026 | 9667 | 9753 | 9643 | 148 |
| 12/05/2026 | 9709 | 9760 | 9678 | 1,295 |
| 11/05/2026 | 9641 | 9689 | 9610 | 1,740 |
| 08/05/2026 | 9672 | 9672 | 9553 | 2,631 |