



58 (0.59%)
| SHORT NAME | SATRIXESG (STXESG) |
| LONG NAME | SATRIX MSCI WORLD ESG ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/09 16:55 | OCP | 9907 | 0 |
| 04/09 16:44 | AT | 9958 | 15 |
| 04/09 14:38 | AT | 9994 | 6 |
| 04/09 11:50 | AT | 9997 | 8 |
| 04/09 11:36 | AT | 9916 | 4,234 |
| 04/09 11:36 | AT | 9915 | 483 |
| 04/09 11:35 | AT | 9916 | 13 |
| 04/09 11:12 | AT | 9916 | 368 |
| 04/09 10:23 | AT | 9916 | 1,926 |
| 04/09 10:00 | AT | 9916 | 61 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 9907 | 10011 | 9907 | 9,920 |
| 03/09/2026 | 9900 | 9948 | 9869 | 3,894 |
| 02/09/2026 | 9903 | 9939 | 9868 | 732 |
| 01/09/2026 | 9908 | 10021 | 9896 | 2,710 |
| 31/08/2026 | 9980 | 10064 | 9967 | 3,074 |
| 28/08/2026 | 10040 | 10040 | 9920 | 1,815 |
| 27/08/2026 | 9906 | 9985 | 9863 | 2,581 |
| 26/08/2026 | 9889 | 9917 | 9847 | 546 |
| 25/08/2026 | 9861 | 9935 | 9859 | 1,063 |
| 24/08/2026 | 9866 | 9910 | 9840 | 7,302 |