Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 18:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
37.6% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.7% of TOP-10 views
BUY
R48.20
SELL
R51.14
NASPERSN
R897.76   +0.2%
7.8% of TOP-10 views
BUY
R880.00
SELL
R910.35
KR
R74,200.00   0.0%
7.6% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,581 114 (1.20%)

Thu 30 Apr, 18:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R94.35
SELL
R100.01

DELAYED PRICE ( 30/04 18:53)

Sale 9,581
Buy 9,435
Sell 10,001
Move 114
% Move 1.20%
Volume 868
Value 83,729
Deals 12
Today's High 9,671
Today's Low 9,534
% From 52WK High -3.26% ( 9,904 )
% From 52WK Low 15.18% ( 8,318 )

CLOSING PRICE ( 29/04/2026)

Close 9,529
High 9,529
Low 9,427
Volume 11,137
Move 1 day 0.77%
Move 1 week 1.15%
Move 1 month 7.55%
Move MTD 7.38%
Move YTD 3.80%
Move 1 year 13.82%
Move 3 year 49.43%
Move 5 year 82.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:59OCP95810
30/04 15:42AT96432
30/04 14:39AT9671169
30/04 14:07AT96535
30/04 13:13AT9648530
30/04 12:25AT96066
30/04 11:56AT960711
30/04 11:53AT96113
30/04 11:40AT9625103
30/04 11:31AT95408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.