Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,775 -22 (-0.23%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.00
SELL
R102.29

DELAYED PRICE ( 22/05 19:00)

Sale 9,775
Buy 9,200
Sell 10,229
Move -22
% Move -0.23%
Volume 616
Value 60,656
Deals 7
Today's High 9,867
Today's Low 9,725
% From 52WK High -1.30% ( 9,904 )
% From 52WK Low 16.45% ( 8,394 )

CLOSING PRICE ( 21/05/2026)

Close 9,747
High 9,837
Low 9,725
Volume 395
Move 1 day 0.09%
Move 1 week -0.25%
Move 1 month 3.28%
Move MTD 1.73%
Move YTD 6.18%
Move 1 year 13.40%
Move 3 year 44.34%
Move 5 year 91.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP97750
22/05 14:28AT972580
22/05 14:10AT984621
22/05 09:49AT9866460
22/05 09:19AT97892
22/05 09:18AT98662
22/05 09:02AT986748
22/05 09:00AT98673

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.