



344 (3.92%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/05 16:35 | AT | 9125 | 740 |
| 25/05 16:26 | AT | 9050 | 1 |
| 25/05 16:26 | AT | 9050 | 1 |
| 25/05 16:25 | AT | 9050 | 1 |
| 25/05 16:25 | AT | 9050 | 1 |
| 25/05 16:25 | AT | 9050 | 1 |
| 25/05 16:25 | AT | 9088 | 756 |
| 25/05 16:23 | AT | 9040 | 2,048 |
| 25/05 16:23 | AT | 9040 | 292 |
| 25/05 16:23 | AT | 9040 | 496 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/05/2026 | 8781 | 8839 | 8726 | 147,393 |
| 21/05/2026 | 8720 | 8779 | 8701 | 108,329 |
| 20/05/2026 | 8678 | 8695 | 8601 | 680,078 |
| 19/05/2026 | 8606 | 8702 | 8575 | 154,482 |
| 18/05/2026 | 8724 | 8843 | 8712 | 248,551 |
| 15/05/2026 | 8790 | 8858 | 8758 | 154,892 |
| 14/05/2026 | 8945 | 8995 | 8500 | 79,865 |
| 13/05/2026 | 8869 | 8938 | 8820 | 159,303 |
| 12/05/2026 | 8775 | 8950 | 8751 | 86,031 |
| 11/05/2026 | 8978 | 9020 | 8921 | 122,551 |