



37 (0.43%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 8555 | 0 |
| 30/04 16:40 | AT | 8578 | 2 |
| 30/04 16:05 | AT | 8602 | 730 |
| 30/04 15:49 | AT | 8600 | 74 |
| 30/04 15:49 | AT | 8614 | 361 |
| 30/04 15:43 | AT | 8600 | 2 |
| 30/04 15:40 | AT | 8613 | 1,178 |
| 30/04 15:37 | AT | 8618 | 4 |
| 30/04 15:28 | AT | 8629 | 1,300 |
| 30/04 15:11 | AT | 8630 | 12 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 8555 | 8638 | 8493 | 69,304 |
| 29/04/2026 | 8541 | 8544 | 8449 | 43,695 |
| 28/04/2026 | 8422 | 8815 | 8381 | 141,966 |
| 24/04/2026 | 8486 | 8541 | 8424 | 53,952 |
| 23/04/2026 | 8405 | 8844 | 8328 | 86,658 |
| 22/04/2026 | 8444 | 8458 | 8374 | 805,256 |
| 21/04/2026 | 8413 | 8449 | 8363 | 338,701 |
| 20/04/2026 | 8367 | 8395 | 8258 | 85,204 |
| 17/04/2026 | 8384 | 8444 | 8239 | 80,049 |
| 16/04/2026 | 8290 | 8340 | 8249 | 291,875 |