



150 (1.72%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 8880 | 0 |
| 12/06 16:49 | AT | 8856 | 20 |
| 12/06 16:47 | AT | 8907 | 7,300 |
| 12/06 16:47 | AT | 8900 | 200 |
| 12/06 16:22 | AT | 8851 | 100 |
| 12/06 16:16 | AT | 8887 | 54 |
| 12/06 16:07 | AT | 8862 | 100 |
| 12/06 16:05 | AT | 8935 | 1,200 |
| 12/06 15:45 | AT | 8850 | 10 |
| 12/06 15:44 | AT | 8884 | 9,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 8880 | 8935 | 8725 | 730,134 |
| 11/06/2026 | 8706 | 9190 | 8603 | 179,345 |
| 10/06/2026 | 8765 | 8814 | 8592 | 1,134,600 |
| 09/06/2026 | 8729 | 8954 | 8729 | 658,000 |
| 08/06/2026 | 8749 | 8800 | 8644 | 308,590 |
| 05/06/2026 | 8781 | 9162 | 8754 | 119,399 |
| 04/06/2026 | 8969 | 9108 | 8879 | 278,774 |
| 03/06/2026 | 9158 | 9274 | 9156 | 114,737 |
| 02/06/2026 | 9162 | 9200 | 9105 | 412,348 |
| 01/06/2026 | 9141 | 9202 | 9083 | 132,315 |