Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 16:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.01   -4.3%
18.3% of TOP-10 views
BUY
R209.92
SELL
R210.18
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.50   +5.9%
12.0% of TOP-10 views
BUY
R49.49
SELL
R49.55
NASPERSN
R873.75   +3.7%
11.5% of TOP-10 views
BUY
R873.75
SELL
R874.13
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

9,125 344 (3.92%)

Mon 25 May, 16:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R90.40
SELL
R91.25

DELAYED PRICE ( 25/05 16:35)

Sale 9,125
Buy 9,040
Sell 9,125
Move 344
% Move 3.92%
Volume 180,482
Value 16,413,659
Deals 169
Today's High 9,190
Today's Low 8,942
% From 52WK High -0.80% ( 9,199 )
% From 52WK Low 40.64% ( 6,488 )

CLOSING PRICE ( 22/05/2026)

Close 8,781
High 8,839
Low 8,726
Volume 147,393
Move 1 day 0.70%
Move 1 week -0.10%
Move 1 month 3.48%
Move MTD 2.64%
Move YTD 19.02%
Move 1 year 33.80%
Move 3 year 54.49%
Move 5 year 67.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 16:35AT9125740
25/05 16:26AT90501
25/05 16:26AT90501
25/05 16:25AT90501
25/05 16:25AT90501
25/05 16:25AT90501
25/05 16:25AT9088756
25/05 16:23AT90402,048
25/05 16:23AT9040292
25/05 16:23AT9040496

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.