



-39 (-0.46%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 16:56 | OCP | 8493 | 0 |
| 16/10 16:37 | AT | 8475 | 4,374 |
| 16/10 16:16 | AT | 8504 | 522 |
| 16/10 16:01 | AT | 8497 | 647 |
| 16/10 15:40 | AT | 8514 | 654 |
| 16/10 15:23 | AT | 8460 | 5 |
| 16/10 15:03 | AT | 8458 | 70 |
| 16/10 14:36 | AT | 8458 | 24 |
| 16/10 14:28 | AT | 8458 | 50 |
| 16/10 14:28 | AT | 8545 | 255 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 8493 | 8598 | 8451 | 50,138 |
| 15/10/2026 | 8514 | 8770 | 8425 | 170,086 |
| 14/10/2026 | 8780 | 8817 | 8750 | 76,109 |
| 13/10/2026 | 8791 | 8836 | 8750 | 755,241 |
| 12/10/2026 | 8886 | 9000 | 8843 | 65,568 |
| 09/10/2026 | 8941 | 9016 | 8905 | 51,700 |
| 08/10/2026 | 8959 | 9050 | 8920 | 72,902 |
| 07/10/2026 | 9082 | 9166 | 9051 | 275,944 |
| 06/10/2026 | 9192 | 9298 | 9148 | 79,739 |
| 05/10/2026 | 9298 | 9400 | 9163 | 68,994 |