Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R178.58   +3.6%
12.7% of TOP-10 views
BUY
R172.75
SELL
R179.40
SASOL
R235.42   +2.8%
12.1% of TOP-10 views
BUY
R231.50
SELL
R241.50
SIBANYE-S
R37.89   -0.6%
11.3% of TOP-10 views
BUY
R37.70
SELL
R39.50
PURPLE
R1.79   0.0%
11.1% of TOP-10 views
BUY
R1.75
SELL
R1.82
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,193 -25 (-0.35%)

Thu 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.00
SELL
R75.90

DELAYED PRICE ( 12/11 19:14)

Sale 7,193
Buy 6,800
Sell 7,590
Move -25
% Move -0.35%
Volume 10,194
Value 734,408
Deals 5
Today's High 7,221
Today's Low 7,130
% From 52WK High -12.81% ( 8,250 )
% From 52WK Low 15.48% ( 6,229 )

CLOSING PRICE ( 11/11/2026)

Close 7,232
High 7,275
Low 7,232
Volume 5,689
Move 1 day 2.65%
Move 1 week 1.08%
Move 1 month -6.27%
Move MTD 0.60%
Move YTD 12.63%
Move 1 year 9.38%
Move 3 year 54.96%
Move 5 year 42.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:04OCP71930
12/11 14:24AT7207827
12/11 13:20AT72028,309
12/11 12:14AT72211,044
12/11 10:02AT718713
12/11 09:13AT71301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.