Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 14:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.28   +1.0%
16.7% of TOP-10 views
BUY
R36.23
SELL
R36.28
NASPERSN
R789.86   -1.3%
11.6% of TOP-10 views
BUY
R789.56
SELL
R789.86
SASOL
R155.76   -2.4%
11.5% of TOP-10 views
BUY
R155.70
SELL
R155.86
LABAT
R0.04   0.0%
10.6% of TOP-10 views
BUY
R0.04
SELL
R0.05
SHARE

SATRIX MSCI EM ESG ETF - STXEME

7,712 157 (2.08%)

Fri 3 Jul, 14:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.63
SELL
R77.28

DELAYED PRICE ( 03/07 14:00)

Sale 7,712
Buy 7,663
Sell 7,728
Move 157
% Move 2.08%
Volume 869
Value 67,034
Deals 2
Today's High 7,714
Today's Low 7,712
% From 52WK High -6.52% ( 8,250 )
% From 52WK Low 31.09% ( 5,883 )

CLOSING PRICE ( 02/07/2026)

Close 7,555
High 7,638
Low 7,555
Volume 3,786
Move 1 day -2.23%
Move 1 week -4.14%
Move 1 month -5.04%
Move MTD -3.49%
Move YTD 17.66%
Move 1 year 27.70%
Move 3 year 53.25%
Move 5 year 52.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 13:52AT771218
03/07 10:12AT7714851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.