



1 (0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 16:58 | OCP | 295 | 0 |
| 20/07 16:37 | AT | 296 | 36,818 |
| 20/07 16:31 | AT | 296 | 6,566 |
| 20/07 16:25 | AT | 296 | 334 |
| 20/07 16:13 | AT | 295 | 30 |
| 20/07 16:12 | AT | 295 | 97 |
| 20/07 16:11 | AT | 295 | 202 |
| 20/07 16:11 | AT | 295 | 192 |
| 20/07 15:50 | AT | 293 | 300 |
| 20/07 15:49 | AT | 293 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 295 | 297 | 293 | 636,580 |
| 17/07/2026 | 295 | 297 | 294 | 272,125 |
| 16/07/2026 | 296 | 298 | 294 | 150,834 |
| 15/07/2026 | 297 | 299 | 293 | 131,928 |
| 14/07/2026 | 296 | 299 | 292 | 322,705 |
| 13/07/2026 | 297 | 303 | 292 | 187,001 |
| 10/07/2026 | 295 | 297 | 293 | 481,329 |
| 09/07/2026 | 294 | 299 | 291 | 271,448 |
| 08/07/2026 | 292 | 297 | 289 | 1,013,314 |
| 07/07/2026 | 299 | 302 | 297 | 232,653 |