Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BALWIN
R4.20   0.0%
25.0% of TOP-10 views
BUY
R4.20
SELL
R4.25
HUDACO
R195.00   +2.1%
16.7% of TOP-10 views
BUY
R188.00
SELL
R196.00
THARISA
R24.75   0.0%
8.3% of TOP-10 views
BUY
R24.25
SELL
R25.73
TRUWTHS
R53.37   -0.6%
8.3% of TOP-10 views
BUY
R52.70
SELL
R53.40
SHARE

SATRIX DIV PLUS PORTFOLIO - STXDIV

295 1 (0.34%)

Mon 20 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.92
SELL
R2.99

DELAYED PRICE ( 20/07 19:00)

Sale 295
Buy 292
Sell 299
Move 1
% Move 0.34%
Volume 636,580
Value 1,877,436
Deals 66
Today's High 297
Today's Low 293
% From 52WK High -15.23% ( 348 )
% From 52WK Low 11.32% ( 265 )

CLOSING PRICE ( 17/07/2026)

Close 295
High 297
Low 294
Volume 272,125
Move 1 day -0.34%
Move 1 week 0.00%
Move 1 month -3.28%
Move MTD -0.34%
Move YTD -1.67%
Move 1 year 8.46%
Move 3 year 10.07%
Move 5 year 10.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 16:58OCP2950
20/07 16:37AT29636,818
20/07 16:31AT2966,566
20/07 16:25AT296334
20/07 16:13AT29530
20/07 16:12AT29597
20/07 16:11AT295202
20/07 16:11AT295192
20/07 15:50AT293300
20/07 15:49AT293100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.