



-1 (-0.34%)
| SHORT NAME | SATRIXDIV (STXDIV) |
| LONG NAME | SATRIX DIV PLUS PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/08 11:34 | AT | 297 | 512 |
| 31/08 11:32 | AT | 299 | 500 |
| 31/08 11:22 | AT | 299 | 7,251 |
| 31/08 11:20 | AT | 297 | 1,485 |
| 31/08 11:01 | AT | 297 | 17,558 |
| 31/08 10:52 | AT | 299 | 331 |
| 31/08 10:38 | AT | 297 | 7,000 |
| 31/08 10:35 | AT | 299 | 28,000 |
| 31/08 10:02 | AT | 297 | 1,860 |
| 31/08 10:01 | AT | 299 | 164 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/08/2026 | 298 | 299 | 295 | 365,003 |
| 27/08/2026 | 296 | 298 | 294 | 352,968 |
| 26/08/2026 | 295 | 298 | 294 | 356,685 |
| 25/08/2026 | 296 | 305 | 293 | 654,710 |
| 24/08/2026 | 296 | 298 | 295 | 254,020 |
| 21/08/2026 | 298 | 300 | 296 | 184,665 |
| 20/08/2026 | 296 | 299 | 293 | 292,330 |
| 19/08/2026 | 298 | 299 | 293 | 411,295 |
| 18/08/2026 | 295 | 299 | 294 | 253,234 |
| 17/08/2026 | 296 | 301 | 295 | 320,982 |