



-38 (-0.86%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 15:56 | AT | 4402 | 1 |
| 18/06 15:55 | AT | 4402 | 1 |
| 18/06 15:54 | AT | 4402 | 1 |
| 18/06 15:53 | AT | 4401 | 1 |
| 18/06 15:51 | AT | 4400 | 4 |
| 18/06 15:50 | AT | 4395 | 1 |
| 18/06 15:48 | AT | 4395 | 3 |
| 18/06 15:45 | AT | 4394 | 10 |
| 18/06 15:44 | AT | 4393 | 5 |
| 18/06 15:43 | AT | 4399 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 4440 | 4465 | 4415 | 37,670 |
| 15/06/2026 | 4493 | 4598 | 4469 | 62,765 |
| 12/06/2026 | 4494 | 4539 | 4459 | 21,612 |
| 11/06/2026 | 4476 | 4510 | 4450 | 29,235 |
| 10/06/2026 | 4542 | 4570 | 4525 | 20,089 |
| 09/06/2026 | 4550 | 4594 | 4532 | 39,368 |
| 08/06/2026 | 4554 | 4601 | 4534 | 57,355 |
| 05/06/2026 | 4582 | 4781 | 4542 | 78,431 |
| 04/06/2026 | 4621 | 4638 | 4603 | 276,503 |
| 03/06/2026 | 4655 | 4739 | 4642 | 127,577 |