



1 (0.02%)
| SHORT NAME | SATRIXCHN (STXCHN) |
| LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/09 17:04 | OCP | 4363 | 0 |
| 17/09 16:47 | AT | 4351 | 134 |
| 17/09 16:41 | AT | 4351 | 460 |
| 17/09 16:27 | AT | 4360 | 20 |
| 17/09 16:27 | AT | 4358 | 200 |
| 17/09 15:46 | AT | 4344 | 200 |
| 17/09 15:46 | AT | 4341 | 120 |
| 17/09 15:46 | AT | 4340 | 334 |
| 17/09 15:46 | AT | 4343 | 200 |
| 17/09 15:35 | AT | 4379 | 125 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 4363 | 4400 | 4333 | 64,563 |
| 16/09/2026 | 4350 | 4392 | 4338 | 26,458 |
| 15/09/2026 | 4382 | 4404 | 4351 | 21,681 |
| 14/09/2026 | 4392 | 4415 | 4250 | 29,780 |
| 11/09/2026 | 4366 | 4403 | 4348 | 7,562 |
| 10/09/2026 | 4381 | 4402 | 4326 | 35,263 |
| 09/09/2026 | 4384 | 4435 | 4326 | 18,175 |
| 08/09/2026 | 4424 | 4459 | 4400 | 78,974 |
| 07/09/2026 | 4411 | 4430 | 4356 | 34,068 |
| 04/09/2026 | 4406 | 4440 | 4387 | 55,223 |