Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R300.56   +5.4%
31.4% of TOP-10 views
BUY
R282.00
SELL
R301.00
SIBANYE-S
R37.71   -1.9%
11.0% of TOP-10 views
BUY
R36.80
SELL
R38.99
PICKNPAY
R21.12   +4.6%
10.9% of TOP-10 views
BUY
R21.00
SELL
R21.58
ORIONMIN
R0.25   -3.8%
8.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,485 14 (0.25%)

Fri 23 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.55
SELL
R67.00

DELAYED PRICE ( 23/10 19:00)

Sale 5,485
Buy 5,355
Sell 6,700
Move 14
% Move 0.25%
Volume 86,713
Value 4,787,756
Deals 37
Today's High 5,549
Today's Low 5,483
% From 52WK High -16.26% ( 6,550 )
% From 52WK Low 5.48% ( 5,200 )

CLOSING PRICE ( 22/10/2026)

Close 5,508
High 5,537
Low 5,468
Volume 80,400
Move 1 day -1.15%
Move 1 week -1.73%
Move 1 month -3.97%
Move MTD -0.33%
Move YTD -5.02%
Move 1 year 0.82%
Move 3 year 54.37%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:08OCP54850
23/10 15:41AT552288
23/10 15:36AT55011,000
23/10 15:15AT55301,900
23/10 15:04AT55321,860
23/10 14:21AT553828,561
23/10 13:34AT55456
23/10 13:34AT55452
23/10 13:34AT554590
23/10 13:17AT55024

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.