



14 (0.25%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 5485 | 0 |
| 23/10 15:41 | AT | 5522 | 88 |
| 23/10 15:36 | AT | 5501 | 1,000 |
| 23/10 15:15 | AT | 5530 | 1,900 |
| 23/10 15:04 | AT | 5532 | 1,860 |
| 23/10 14:21 | AT | 5538 | 28,561 |
| 23/10 13:34 | AT | 5545 | 6 |
| 23/10 13:34 | AT | 5545 | 2 |
| 23/10 13:34 | AT | 5545 | 90 |
| 23/10 13:17 | AT | 5502 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 5485 | 5549 | 5483 | 86,848 |
| 22/10/2026 | 5508 | 5537 | 5468 | 80,400 |
| 21/10/2026 | 5572 | 5628 | 5558 | 132,749 |
| 20/10/2026 | 5624 | 5652 | 5471 | 65,440 |
| 19/10/2026 | 5580 | 5656 | 5570 | 160,007 |
| 16/10/2026 | 5649 | 5700 | 5592 | 177,429 |
| 15/10/2026 | 5605 | 5627 | 5451 | 113,130 |
| 14/10/2026 | 5534 | 5626 | 5485 | 104,223 |
| 13/10/2026 | 5566 | 5621 | 5527 | 43,751 |
| 12/10/2026 | 5530 | 5619 | 5504 | 102,199 |