



-27 (-0.46%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:56 | OCP | 5852 | 0 |
| 02/04 16:35 | AT | 5851 | 88 |
| 02/04 16:26 | AT | 5793 | 7 |
| 02/04 16:09 | AT | 5836 | 516 |
| 02/04 15:54 | AT | 5820 | 970 |
| 02/04 14:22 | AT | 5767 | 22,806 |
| 02/04 14:22 | AT | 5765 | 1 |
| 02/04 14:21 | AT | 5755 | 23,341 |
| 02/04 13:38 | AT | 5725 | 17 |
| 02/04 13:37 | AT | 5772 | 174 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 5878 | 5997 | 5837 | 24,492 |
| 31/03/2026 | 5745 | 5799 | 5684 | 240,777 |
| 30/03/2026 | 5666 | 5847 | 5595 | 108,172 |
| 27/03/2026 | 5603 | 5692 | 5534 | 1,740,627 |
| 26/03/2026 | 5672 | 5750 | 5582 | 36,031 |
| 25/03/2026 | 5737 | 5817 | 5687 | 489,258 |
| 24/03/2026 | 5543 | 5649 | 5501 | 130,387 |
| 23/03/2026 | 5552 | 5650 | 5281 | 71,161 |
| 20/03/2026 | 5550 | 5728 | 5500 | 150,496 |
| 19/03/2026 | 5564 | 5668 | 5464 | 78,459 |