Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.36   -12.3%
22.0% of TOP-10 views
BUY
R186.31
SELL
R187.50
SIBANYE-S
R43.42   +8.9%
14.0% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.31   +10.7%
12.0% of TOP-10 views
BUY
R0.29
SELL
R0.31
NASPERSN
R862.86   +0.8%
9.0% of TOP-10 views
BUY
R857.00
SELL
R892.50
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,802 190 (3.36%)

Mon 15 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.00
SELL
R58.80

DELAYED PRICE ( 15/06 19:00)

Sale 5,802
Buy 500
Sell 5,880
Move 190
% Move 3.36%
Volume 56,594
Value 3,307,119
Deals 37
Today's High 5,879
Today's Low 5,732
% From 52WK High -11.42% ( 6,550 )
% From 52WK Low 24.03% ( 4,678 )

CLOSING PRICE ( 12/06/2026)

Close 5,649
High 5,682
Low 5,610
Volume 45,953
Move 1 day 2.06%
Move 1 week 1.11%
Move 1 month -1.89%
Move MTD -1.77%
Move YTD -2.59%
Move 1 year 18.63%
Move 3 year 43.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/06 17:09BT58051,171,567
15/06 17:03OCP58020
15/06 16:42AT583912
15/06 16:35AT58425
15/06 16:28AT5796142
15/06 16:26AT58499,250
15/06 16:03AT584393
15/06 15:54AT5849811
15/06 15:13AT586017
15/06 15:03AT5861182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.