



42 (0.42%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 12:37 | AT | 10051 | 1,053 |
| 18/09 11:58 | AT | 10049 | 484 |
| 18/09 11:57 | AT | 10048 | 38 |
| 18/09 11:50 | AT | 10049 | 631 |
| 18/09 11:44 | AT | 10048 | 1,243 |
| 18/09 10:51 | AT | 10067 | 1,000 |
| 18/09 10:20 | AT | 10062 | 3 |
| 18/09 09:19 | AT | 10062 | 670 |
| 18/09 09:19 | AT | 10065 | 258 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/09/2026 | 10009 | 10054 | 9976 | 41,907 |
| 16/09/2026 | 10002 | 10025 | 9944 | 258,293 |
| 15/09/2026 | 9944 | 10005 | 9929 | 108,211 |
| 14/09/2026 | 9995 | 10044 | 9910 | 85,904 |
| 11/09/2026 | 10006 | 10029 | 9933 | 97,275 |
| 10/09/2026 | 9937 | 9991 | 9898 | 39,032 |
| 09/09/2026 | 9932 | 10009 | 9932 | 64,634 |
| 08/09/2026 | 9970 | 10045 | 9935 | 12,333 |
| 07/09/2026 | 10011 | 10027 | 9949 | 125,039 |
| 04/09/2026 | 9968 | 10046 | 9968 | 50,107 |