Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX MSCI ACWI ETF - STXACW

10,085 -51 (-0.50%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R110.00

DELAYED PRICE ( 07/08 19:00)

Sale 10,085
Buy 10,000
Sell 11,000
Move -51
% Move -0.50%
Volume 37,260
Value 3,775,915
Deals 28
Today's High 10,160
Today's Low 10,064
% From 52WK High -1.51% ( 10,240 )
% From 52WK Low 14.46% ( 8,811 )

CLOSING PRICE ( 06/08/2026)

Close 10,150
High 10,172
Low 10,124
Volume 70,145
Move 1 day -0.08%
Move 1 week 2.67%
Move 1 month 3.51%
Move MTD 2.10%
Move YTD 12.02%
Move 1 year 14.96%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP100850
07/08 17:07OCP100850
07/08 16:38AT10099636
07/08 15:54AT101039
07/08 15:41AT10092891
07/08 15:34AT100954,800
07/08 14:41AT100642
07/08 14:31AT10100250
07/08 14:22AT101151,392
07/08 13:58AT1012461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.