



-51 (-0.50%)
| SHORT NAME | SATRIXACW (STXACW) |
| LONG NAME | SATRIX MSCI ACWI ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 10085 | 0 |
| 07/08 17:07 | OCP | 10085 | 0 |
| 07/08 16:38 | AT | 10099 | 636 |
| 07/08 15:54 | AT | 10103 | 9 |
| 07/08 15:41 | AT | 10092 | 891 |
| 07/08 15:34 | AT | 10095 | 4,800 |
| 07/08 14:41 | AT | 10064 | 2 |
| 07/08 14:31 | AT | 10100 | 250 |
| 07/08 14:22 | AT | 10115 | 1,392 |
| 07/08 13:58 | AT | 10124 | 61 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 10085 | 10160 | 10064 | 38,166 |
| 06/08/2026 | 10150 | 10172 | 10124 | 70,145 |
| 05/08/2026 | 10158 | 10240 | 10123 | 141,398 |
| 04/08/2026 | 10107 | 10141 | 10069 | 31,796 |
| 03/08/2026 | 10042 | 10080 | 9963 | 49,992 |
| 31/07/2026 | 9941 | 10045 | 9941 | 31,016 |
| 30/07/2026 | 9886 | 9922 | 9786 | 45,213 |
| 29/07/2026 | 9928 | 10046 | 9909 | 28,626 |
| 28/07/2026 | 9941 | 10023 | 9894 | 194,147 |
| 27/07/2026 | 9968 | 10115 | 9948 | 493,430 |