Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R58.92   +4.3%
20.0% of TOP-10 views
BUY
R58.45
SELL
R95.00
SASOL
R214.50   -3.0%
15.5% of TOP-10 views
BUY
R211.11
SELL
R216.00
ORIONMIN
R0.26   0.0%
11.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SIBANYE-S
R45.57   -2.2%
10.8% of TOP-10 views
BUY
R45.50
SELL
R48.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,110 -154 (-1.17%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.00
SELL
R135.00

DELAYED PRICE ( 04/06 19:00)

Sale 13,110
Buy 13,000
Sell 13,500
Move -154
% Move -1.17%
Volume 96,887
Value 12,708,803
Deals 169
Today's High 13,204
Today's Low 13,000
% From 52WK High -4.86% ( 13,780 )
% From 52WK Low 18.43% ( 11,070 )

CLOSING PRICE ( 03/06/2026)

Close 13,215
High 13,300
Low 13,133
Volume 147,495
Move 1 day 0.49%
Move 1 week 0.46%
Move 1 month 2.20%
Move MTD 0.67%
Move YTD 8.53%
Move 1 year 17.28%
Move 3 year 53.22%
Move 5 year 128.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:00OCP131100
04/06 16:39AT13061899
04/06 16:36AT13120192
04/06 16:30AT13043728
04/06 16:30AT1307525
04/06 16:28AT130751
04/06 16:28AT131742
04/06 16:26AT130802
04/06 16:24AT131694
04/06 16:22AT1307337

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.