Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 17:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.23   -1.4%
18.7% of TOP-10 views
BUY
R216.22
SELL
R216.23
SIBANYE-S
R54.12   -3.1%
13.4% of TOP-10 views
BUY
R54.12
SELL
R54.13
NASPERSN
R854.00   -2.8%
11.0% of TOP-10 views
BUY
R854.00
SELL
R854.09
PICKNPAY
R22.20   +8.1%
8.9% of TOP-10 views
BUY
R22.10
SELL
R22.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,130 195 (1.50%)

Thu 14 May, 17:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.62
SELL
R134.80

DELAYED PRICE ( 14/05 17:08)

Sale 13,130
Buy 13,062
Sell 13,480
Move 195
% Move 1.50%
Volume 77,979
Value 10,173,568
Deals 153
Today's High 13,190
Today's Low 12,951
% From 52WK High -0.53% ( 13,200 )
% From 52WK Low 20.79% ( 10,870 )

CLOSING PRICE ( 13/05/2026)

Close 12,995
High 13,183
Low 12,950
Volume 62,421
Move 1 day 0.12%
Move 1 week 1.65%
Move 1 month 8.09%
Move MTD 1.92%
Move YTD 6.73%
Move 1 year 13.63%
Move 3 year 57.50%
Move 5 year 117.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 16:56OCP131300
14/05 16:44AT131902,414
14/05 16:44AT1318386
14/05 16:41AT13100441
14/05 16:26AT131501,019
14/05 16:24AT1315040
14/05 15:52AT130701
14/05 15:47AT131782
14/05 15:43AT13182216
14/05 15:23AT1313823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.