



-14 (-0.12%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 14:00 | AT | 11775 | 712 |
| 02/04 13:56 | AT | 11798 | 8 |
| 02/04 13:56 | AT | 11799 | 2 |
| 02/04 13:55 | AT | 11764 | 1 |
| 02/04 13:55 | AT | 11801 | 1 |
| 02/04 13:48 | AT | 11800 | 5 |
| 02/04 13:45 | AT | 11801 | 135 |
| 02/04 13:41 | AT | 11753 | 200 |
| 02/04 13:40 | AT | 11794 | 389 |
| 02/04 13:40 | AT | 11794 | 2,151 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 11789 | 12089 | 11715 | 134,807 |
| 31/03/2026 | 11699 | 11747 | 11650 | 168,152 |
| 30/03/2026 | 11726 | 11795 | 11610 | 109,124 |
| 27/03/2026 | 11744 | 11998 | 11744 | 168,985 |
| 26/03/2026 | 11941 | 11999 | 11805 | 91,076 |
| 25/03/2026 | 11929 | 11999 | 11820 | 103,395 |
| 24/03/2026 | 11904 | 12049 | 11800 | 89,764 |
| 23/03/2026 | 11837 | 12450 | 11651 | 142,852 |
| 20/03/2026 | 11875 | 12144 | 11751 | 137,937 |
| 19/03/2026 | 11830 | 12108 | 11796 | 105,534 |