



195 (1.50%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 16:56 | OCP | 13130 | 0 |
| 14/05 16:44 | AT | 13190 | 2,414 |
| 14/05 16:44 | AT | 13183 | 86 |
| 14/05 16:41 | AT | 13100 | 441 |
| 14/05 16:26 | AT | 13150 | 1,019 |
| 14/05 16:24 | AT | 13150 | 40 |
| 14/05 15:52 | AT | 13070 | 1 |
| 14/05 15:47 | AT | 13178 | 2 |
| 14/05 15:43 | AT | 13182 | 216 |
| 14/05 15:23 | AT | 13138 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/05/2026 | 12995 | 13183 | 12950 | 62,421 |
| 12/05/2026 | 12980 | 13046 | 12932 | 65,985 |
| 11/05/2026 | 12866 | 13183 | 12832 | 145,300 |
| 08/05/2026 | 12913 | 12978 | 12816 | 86,565 |
| 07/05/2026 | 12774 | 12890 | 12600 | 1,365,958 |
| 06/05/2026 | 12784 | 13080 | 12680 | 338,937 |
| 05/05/2026 | 12882 | 13200 | 12806 | 118,058 |
| 04/05/2026 | 12931 | 13000 | 12700 | 143,968 |
| 30/04/2026 | 12750 | 12799 | 12653 | 106,981 |
| 29/04/2026 | 12677 | 12980 | 12565 | 269,713 |