Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 14:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.27   +4.9%
38.2% of TOP-10 views
BUY
R214.18
SELL
R214.27
SIBANYE-S
R49.50   -6.1%
10.9% of TOP-10 views
BUY
R49.46
SELL
R49.53
HARMONY
R259.37   -6.1%
9.0% of TOP-10 views
BUY
R259.15
SELL
R259.39
ORIONMIN
R0.33   0.0%
7.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,775 -14 (-0.12%)

Thu 2 Apr, 14:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.60
SELL
R117.77

DELAYED PRICE ( 02/04 14:04)

Sale 11,775
Buy 11,760
Sell 11,777
Move -14
% Move -0.12%
Volume 50,097
Value 5,909,588
Deals 107
Today's High 11,995
Today's Low 11,701
% From 52WK High -9.42% ( 13,000 )
% From 52WK Low 23.88% ( 9,505 )

CLOSING PRICE ( 01/04/2026)

Close 11,789
High 12,089
Low 11,715
Volume 134,807
Move 1 day 0.77%
Move 1 week -1.17%
Move 1 month 0.46%
Move MTD 0.77%
Move YTD -3.18%
Move 1 year 8.42%
Move 3 year 57.94%
Move 5 year 97.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 14:00AT11775712
02/04 13:56AT117988
02/04 13:56AT117992
02/04 13:55AT117641
02/04 13:55AT118011
02/04 13:48AT118005
02/04 13:45AT11801135
02/04 13:41AT11753200
02/04 13:40AT11794389
02/04 13:40AT117942,151

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.