



115 (0.86%)
| SHORT NAME | SATRIX500 (STX500) |
| LONG NAME | SATRIX S AND P 500 FEEDER |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 13432 | 0 |
| 04/08 16:43 | AT | 13491 | 210 |
| 04/08 16:41 | AT | 13361 | 36 |
| 04/08 16:36 | AT | 13470 | 234 |
| 04/08 16:36 | AT | 13479 | 146 |
| 04/08 16:34 | AT | 13351 | 36 |
| 04/08 16:34 | AT | 13355 | 241 |
| 04/08 16:32 | AT | 13467 | 44 |
| 04/08 16:31 | AT | 13467 | 200 |
| 04/08 16:30 | AT | 13450 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 13376 | 13740 | 13166 | 194,795 |
| 31/07/2026 | 13195 | 13391 | 13080 | 59,537 |
| 30/07/2026 | 13080 | 13200 | 13012 | 90,761 |
| 29/07/2026 | 13230 | 13740 | 13165 | 86,289 |
| 28/07/2026 | 13268 | 13500 | 13200 | 78,980 |
| 27/07/2026 | 13260 | 13800 | 13224 | 99,174 |
| 24/07/2026 | 13331 | 13509 | 13011 | 61,524 |
| 23/07/2026 | 13244 | 13310 | 13080 | 97,967 |
| 22/07/2026 | 13169 | 13237 | 13115 | 66,564 |
| 21/07/2026 | 13172 | 13867 | 13053 | 102,380 |