Show Most Viewed Shares
MOST VIEWED SHARES - Thu 29 Oct, 11:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R281.79   -3.0%
18.0% of TOP-10 views
BUY
R281.78
SELL
R281.96
SIBANYE-S
R38.94   +2.5%
13.8% of TOP-10 views
BUY
R38.92
SELL
R38.96
NASPERSN
R683.75   -1.0%
11.4% of TOP-10 views
BUY
R683.72
SELL
R683.87
ORIONMIN
R0.25   0.0%
11.1% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,822 3 (0.02%)

Thu 29 Oct, 11:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R137.55
SELL
R138.35

DELAYED PRICE ( 29/10 11:59)

Sale 13,822
Buy 13,755
Sell 13,835
Move 3
% Move 0.02%
Volume 61,299
Value 8,491,763
Deals 78
Today's High 14,150
Today's Low 13,740
% From 52WK High -2.66% ( 14,200 )
% From 52WK Low 23.41% ( 11,200 )

CLOSING PRICE ( 28/10/2026)

Close 13,819
High 14,200
Low 13,707
Volume 120,088
Move 1 day 0.71%
Move 1 week 1.83%
Move 1 month 2.11%
Move MTD 2.38%
Move YTD 13.49%
Move 1 year 9.75%
Move 3 year 70.18%
Move 5 year 94.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 11:47AT13822700
29/10 11:45AT138233
29/10 11:42AT13819521
29/10 11:34AT138211
29/10 11:33AT137552
29/10 11:30AT13828100
29/10 11:28AT13820248
29/10 11:28AT138331,970
29/10 11:18AT138202
29/10 11:15AT13820258

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.