Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.41   +7.3%
25.0% of TOP-10 views
BUY
R4.18
SELL
R4.41
AFRIMAT
R26.05   -2.4%
20.8% of TOP-10 views
BUY
R25.95
SELL
R26.88
VALTERRA
R1,369.15   -5.4%
12.5% of TOP-10 views
BUY
R1,350.00
SELL
R1,400.00
HYPROP
R58.01   +0.9%
12.5% of TOP-10 views
BUY
R57.71
SELL
R59.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,083 -27 (-0.21%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R130.21
SELL
R132.30

DELAYED PRICE ( 25/08 19:00)

Sale 13,083
Buy 13,021
Sell 13,230
Move -27
% Move -0.21%
Volume 74,160
Value 9,768,302
Deals 170
Today's High 13,650
Today's Low 13,021
% From 52WK High -5.65% ( 13,867 )
% From 52WK Low 16.81% ( 11,200 )

CLOSING PRICE ( 24/08/2026)

Close 13,127
High 13,169
Low 13,022
Volume 237,800
Move 1 day 0.43%
Move 1 week -2.55%
Move 1 month -1.53%
Move MTD -0.52%
Move YTD 7.81%
Move 1 year 9.41%
Move 3 year 54.24%
Move 5 year 91.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:07OCP130830
25/08 16:48AT13100180
25/08 16:47AT131011,000
25/08 16:43AT131091,077
25/08 16:38AT131181
25/08 16:35AT13116500
25/08 16:35AT131177
25/08 16:33AT1312144
25/08 16:32AT13121102
25/08 16:28AT1312340

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.