Show Most Viewed Shares
MOST VIEWED SHARES - Tue 10 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R35.00   +1.9%
17.6% of TOP-10 views
BUY
R34.10
SELL
R35.81
ASPEN
R139.14   -0.4%
17.6% of TOP-10 views
BUY
R136.20
SELL
R144.40
BYTES
R67.14   -3.1%
11.8% of TOP-10 views
BUY
R66.20
SELL
R70.14
SASOL
R155.26   -1.9%
11.8% of TOP-10 views
BUY
R153.00
SELL
R160.00
SHARE

SATRIX S AND P 500 FEEDER - STX500

11,793 15 (0.13%)

Tue 10 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.50
SELL
R122.00

DELAYED PRICE ( 10/03 19:14)

Sale 11,793
Buy 11,450
Sell 12,200
Move 15
% Move 0.13%
Volume 176,086
Value 20,831,346
Deals 245
Today's High 12,038
Today's Low 11,629
% From 52WK High -9.28% ( 13,000 )
% From 52WK Low 24.07% ( 9,505 )

CLOSING PRICE ( 09/03/2026)

Close 11,809
High 12,150
Low 11,723
Volume 318,718
Move 1 day -1.14%
Move 1 week 0.63%
Move 1 month 0.65%
Move MTD 1.11%
Move YTD -3.01%
Move 1 year 6.98%
Move 3 year 60.45%
Move 5 year 96.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/03 16:57OCP117930
10/03 16:47AT1182416
10/03 16:40AT11818220
10/03 16:34AT11822127
10/03 16:29AT1180336
10/03 16:27AT118034
10/03 16:24AT1175740
10/03 16:11AT1179211
10/03 15:58AT11810327
10/03 15:57AT11803337

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.