Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
17.4% of TOP-10 views
BUY
R39.10
SELL
R39.50
NEDCOR
R294.23   +6.3%
14.1% of TOP-10 views
BUY
R286.25
SELL
R294.99
NASPERSN
R912.00   +2.1%
11.9% of TOP-10 views
BUY
R907.72
SELL
R912.50
SASOL
R183.31   -2.1%
10.8% of TOP-10 views
BUY
R182.00
SELL
R190.99
SHARE

SATRIX S AND P 500 FEEDER - STX500

13,432 115 (0.86%)

Tue 4 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R133.50
SELL
R137.40

DELAYED PRICE ( 04/08 19:00)

Sale 13,432
Buy 13,350
Sell 13,740
Move 115
% Move 0.86%
Volume 104,747
Value 14,076,179
Deals 245
Today's High 13,738
Today's Low 13,243
% From 52WK High -3.14% ( 13,867 )
% From 52WK Low 19.93% ( 11,200 )

CLOSING PRICE ( 03/08/2026)

Close 13,376
High 13,740
Low 13,166
Volume 194,795
Move 1 day 1.37%
Move 1 week 0.87%
Move 1 month 2.97%
Move MTD 1.37%
Move YTD 9.86%
Move 1 year 11.88%
Move 3 year 54.78%
Move 5 year 107.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:07OCP134320
04/08 16:43AT13491210
04/08 16:41AT1336136
04/08 16:36AT13470234
04/08 16:36AT13479146
04/08 16:34AT1335136
04/08 16:34AT13355241
04/08 16:32AT1346744
04/08 16:31AT13467200
04/08 16:30AT134505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.