Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Apr, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.64   -1.8%
27.0% of TOP-10 views
BUY
R213.63
SELL
R213.72
CLICKS
R278.93   -7.3%
14.5% of TOP-10 views
BUY
R278.93
SELL
R279.10
STEFSTOCK
R6.50   +4.0%
13.0% of TOP-10 views
BUY
R6.41
SELL
R6.50
SIBANYE-S
R52.65   -2.3%
7.8% of TOP-10 views
BUY
R52.61
SELL
R52.66
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,589 103 (0.82%)

Thu 23 Apr, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R125.17
SELL
R125.70

DELAYED PRICE ( 23/04 15:26)

Sale 12,589
Buy 12,517
Sell 12,570
Move 103
% Move 0.82%
Volume 63,369
Value 7,940,501
Deals 159
Today's High 12,609
Today's Low 12,474
% From 52WK High -3.16% ( 13,000 )
% From 52WK Low 23.24% ( 10,215 )

CLOSING PRICE ( 22/04/2026)

Close 12,486
High 12,550
Low 12,407
Volume 82,538
Move 1 day 0.52%
Move 1 week 2.33%
Move 1 month 5.48%
Move MTD 6.73%
Move YTD 2.55%
Move 1 year 20.84%
Move 3 year 61.80%
Move 5 year 106.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:07AT1258953
23/04 15:03AT12575229
23/04 15:03AT12584167
23/04 14:58AT1255819
23/04 14:58AT12558111
23/04 14:55AT1255273
23/04 14:55AT125589
23/04 14:51AT125527
23/04 14:45AT125001
23/04 14:25AT1252227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.