Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SATRIX 40 - STX40

10,460 -107 (-1.01%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.25
SELL
R109.80

DELAYED PRICE ( 05/06 19:00)

Sale 10,460
Buy 10,425
Sell 10,980
Move -107
% Move -1.01%
Volume 250,499
Value 26,495,178
Deals 238
Today's High 10,904
Today's Low 10,450
% From 52WK High -14.61% ( 12,249 )
% From 52WK Low 19.41% ( 8,760 )

CLOSING PRICE ( 04/06/2026)

Close 10,597
High 10,753
Low 10,573
Volume 303,883
Move 1 day -0.47%
Move 1 week -2.04%
Move 1 month -2.07%
Move MTD -2.05%
Move YTD -2.31%
Move 1 year 18.75%
Move 3 year 46.75%
Move 5 year 70.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:02OCP104600
05/06 16:48AT10490493
05/06 16:46AT104507
05/06 16:46AT10475243
05/06 16:46AT104893
05/06 16:41AT1048427,906
05/06 16:40AT104755
05/06 16:40AT10484692
05/06 16:40AT1048847
05/06 16:36AT1048845,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.