Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 10:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.81   -10.1%
14.0% of TOP-10 views
BUY
R238.75
SELL
R238.90
SIBANYE-S
R40.25   +9.4%
13.5% of TOP-10 views
BUY
R40.22
SELL
R40.28
NASPERSN
R769.89   +9.3%
13.1% of TOP-10 views
BUY
R770.57
SELL
R770.82
PURPLE
R1.83   -1.6%
12.8% of TOP-10 views
BUY
R1.82
SELL
R1.87
SHARE

SATRIX 40 - STX40

10,650 519 (5.12%)

Thu 5 Nov, 10:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.21
SELL
R106.50

DELAYED PRICE ( 05/11 10:02)

Sale 10,650
Buy 10,621
Sell 10,650
Move 519
% Move 5.12%
Volume 80,637
Value 8,549,806
Deals 81
Today's High 10,698
Today's Low 10,136
% From 52WK High -13.05% ( 12,249 )
% From 52WK Low 7.56% ( 9,901 )

CLOSING PRICE ( 03/11/2026)

Close 10,131
High 10,268
Low 10,002
Volume 1,712,714
Move 1 day -0.33%
Move 1 week -0.98%
Move 1 month -0.94%
Move MTD 0.91%
Move YTD -6.61%
Move 1 year 0.97%
Move 3 year 50.89%
Move 5 year 65.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 09:59AT1065014
05/11 09:58AT106172
05/11 09:58AT106162
05/11 09:58AT106162
05/11 09:55AT106652
05/11 09:54AT10665965
05/11 09:53AT10629200
05/11 09:51AT106268
05/11 09:51AT106262
05/11 09:51AT1066540

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.