Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

SATRIX 40 - STX40

10,815 -259 (-2.34%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R108.02
SELL
R109.40

DELAYED PRICE ( 15/05 19:00)

Sale 10,815
Buy 10,802
Sell 10,940
Move -259
% Move -2.34%
Volume 401,488
Value 43,845,673
Deals 236
Today's High 11,240
Today's Low 10,801
% From 52WK High -11.71% ( 12,249 )
% From 52WK Low 27.24% ( 8,500 )

CLOSING PRICE ( 14/05/2026)

Close 11,082
High 11,244
Low 11,050
Volume 262,365
Move 1 day 0.05%
Move 1 week -1.31%
Move 1 month -2.53%
Move MTD 2.04%
Move YTD 2.16%
Move 1 year 28.98%
Move 3 year 50.35%
Move 5 year 81.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:57OCP108150
15/05 16:49AT108232
15/05 16:47AT108372,700
15/05 16:39AT108242
15/05 16:30AT1080520,528
15/05 16:30AT1080529,472
15/05 16:22AT10836161
15/05 16:22AT10801194
15/05 16:15AT10824500
15/05 16:13AT10820756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.