Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

SATRIX 40 - STX40

10,351 -51 (-0.49%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.50
SELL
R104.99

DELAYED PRICE ( 26/06 19:00)

Sale 10,351
Buy 10,250
Sell 10,499
Move -51
% Move -0.49%
Volume 205,738
Value 21,266,412
Deals 259
Today's High 10,494
Today's Low 10,285
% From 52WK High -15.50% ( 12,249 )
% From 52WK Low 17.83% ( 8,785 )

CLOSING PRICE ( 25/06/2026)

Close 10,402
High 10,634
Low 10,201
Volume 663,889
Move 1 day 0.90%
Move 1 week -4.22%
Move 1 month -4.79%
Move MTD -3.85%
Move YTD -4.11%
Move 1 year 16.94%
Move 3 year 49.30%
Move 5 year 71.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 16:54OCP103510
26/06 16:39AT10351387
26/06 16:38AT103551
26/06 16:36AT103571,000
26/06 16:29AT1033615
26/06 16:27AT103365
26/06 16:15AT10373632
26/06 16:04AT1036910
26/06 16:03AT103666
26/06 15:47AT103541,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.