Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SATRIX 40 - STX40

10,990 47 (0.43%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.00
SELL
R112.49

DELAYED PRICE ( 24/04 19:00)

Sale 10,990
Buy 10,900
Sell 11,249
Move 47
% Move 0.43%
Volume 736,127
Value 81,137,825
Deals 567
Today's High 11,225
Today's Low 10,900
% From 52WK High -10.28% ( 12,249 )
% From 52WK Low 33.33% ( 8,243 )

CLOSING PRICE ( 23/04/2026)

Close 10,989
High 11,350
Low 10,925
Volume 100,694
Move 1 day -1.14%
Move 1 week -2.38%
Move 1 month 6.32%
Move MTD 2.41%
Move YTD 1.30%
Move 1 year 31.37%
Move 3 year 50.12%
Move 5 year 77.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:07OCP109900
24/04 16:47AT11036300
24/04 16:47AT110371,226
24/04 16:40AT11037377
24/04 16:39AT110342
24/04 16:35AT110382,545
24/04 16:23AT11049728
24/04 16:17AT110662
24/04 16:17AT1100012
24/04 16:13AT1103052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.