Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
17.7% of TOP-10 views
BUY
R182.00
SELL
R186.86
NASPERSN
R787.97   -4.2%
15.1% of TOP-10 views
BUY
R787.97
SELL
R820.01
SIBANYE-S
R35.82   +4.7%
11.9% of TOP-10 views
BUY
R35.82
SELL
R36.18
PEPKOR
R20.35   -2.9%
11.7% of TOP-10 views
BUY
R20.30
SELL
R20.50
SHARE

SATRIX 40 - STX40

10,177 27 (0.26%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.56
SELL
R102.95

DELAYED PRICE ( 22/07 19:00)

Sale 10,177
Buy 10,056
Sell 10,295
Move 27
% Move 0.26%
Volume 215,561
Value 21,796,188
Deals 204
Today's High 10,250
Today's Low 10,056
% From 52WK High -16.92% ( 12,249 )
% From 52WK Low 13.71% ( 8,950 )

CLOSING PRICE ( 21/07/2026)

Close 10,199
High 10,409
Low 10,149
Volume 194,337
Move 1 day -0.01%
Move 1 week -1.14%
Move 1 month -3.68%
Move MTD -1.28%
Move YTD -5.98%
Move 1 year 10.67%
Move 3 year 41.24%
Move 5 year 66.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:02OCP101770
22/07 16:34AT10226100
22/07 16:32AT10223633
22/07 16:26AT1020040
22/07 16:20AT102163,180
22/07 15:46AT102051,228
22/07 15:39AT102241,464
22/07 15:28AT10209668
22/07 15:27AT10157294
22/07 15:23AT1015720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.