



-3 (-23.08%)
| SHORT NAME | SSWSBH (SSWSBH) |
| LONG NAME | SB SSW 7500CH 50:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 10 | 0 |
| 15/05 16:23 | AT | 10 | 10,000 |
| 15/05 15:15 | AT | 10 | 50,000 |
| 15/05 14:02 | AT | 10 | 82,108 |
| 15/05 14:02 | AT | 10 | 240,892 |
| 15/05 13:55 | AT | 10 | 21,284 |
| 15/05 13:54 | AT | 10 | 50,000 |
| 15/05 13:54 | AT | 10 | 50,000 |
| 15/05 11:47 | AT | 10 | 10,400 |
| 15/05 11:46 | AT | 10 | 11,983 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 13 | 15 | 13 | 2,923,590 |
| 13/05/2026 | 15 | 15 | 13 | 833,000 |
| 12/05/2026 | 14 | 14 | 13 | 40,463 |
| 11/05/2026 | 15 | 15 | 13 | 320,463 |
| 08/05/2026 | 14 | 14 | 14 | 645,000 |
| 07/05/2026 | 15 | 16 | 14 | 327,000 |
| 06/05/2026 | 14 | 14 | 12 | 1,021,000 |
| 05/05/2026 | 11 | 11 | 10 | 253,850 |
| 04/05/2026 | 11 | 11 | 10 | 500,000 |
| 30/04/2026 | 11 | 11 | 11 | 200,000 |