Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.3% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
13.0% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.9% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.6% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

SIBANYE STILLWATER LTD - SSW

4,907 17 (0.35%)

Thu 27 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-21

hold+

SELL HOLD BUY
13% 38% 50%
hold+ SELL: 13% HOLD: 38% BUY: 50%
BUY
R47.70
SELL
R49.64

DELAYED PRICE ( 27/08 19:00)

Sale 4,907
Buy 4,770
Sell 4,964
Move 17
% Move 0.35%
Volume 13,845,287
Value 671,132,506
Deals 11,028
Today's High 4,929
Today's Low 4,737
% From 52WK High -42.56% ( 8,543 )
% From 52WK Low 53.92% ( 3,188 )

CLOSING PRICE ( 26/08/2026)

Close 4,890
High 5,025
Low 4,870
Volume 11,686,251
Move 1 day -1.69%
Move 1 week 4.51%
Move 1 month 39.36%
Move MTD 36.29%
Move YTD -19.17%
Move 1 year 32.81%
Move 3 year 54.99%
Move 5 year -18.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:30OP47371,672,000
27/08 17:11OCP49070
27/08 17:06AT4907280,646
27/08 17:06AT490718,000
27/08 17:06AT4907100
27/08 17:06AT49078,000
27/08 17:05AT490750
27/08 17:05AT49078,000
27/08 17:05AT49078,000
27/08 17:04AT49078,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.