Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.3% of TOP-10 views
BUY
R48.70
SELL
R48.83
ASPEN
R144.74   +7.4%
15.9% of TOP-10 views
BUY
R143.32
SELL
R145.50
DIS-CHEM
R34.97   -7.8%
14.2% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.6% of TOP-10 views
BUY
R201.00
SELL
R201.45
SHARE

SIBANYE STILLWATER LTD - SSW

4,880 -61 (-1.23%)

Fri 29 May, 17:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-29

hold

SELL HOLD BUY
13% 50% 38%
hold SELL: 13% HOLD: 50% BUY: 38%
BUY
R48.80
SELL
R49.05

DELAYED PRICE ( 29/05 17:46)

Sale 4,880
Buy 4,880
Sell 4,905
Move -61
% Move -1.23%
Volume 20,283,314
Value 993,075,162
Deals 5,842
Today's High 5,120
Today's Low 4,848
% From 52WK High -42.88% ( 8,543 )
% From 52WK Low 87.69% ( 2,600 )

CLOSING PRICE ( 28/05/2026)

Close 4,941
High 4,941
Low 4,727
Volume 18,152,236
Move 1 day 0.98%
Move 1 week 3.69%
Move 1 month 0.98%
Move MTD -0.52%
Move YTD -18.33%
Move 1 year 79.93%
Move 3 year 43.97%
Move 5 year -21.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:18OP49191,476,000
29/05 17:16OCP48800
29/05 17:06AT488015,772,155
29/05 16:49AT488411
29/05 16:49AT4882160
29/05 16:49AT4882160
29/05 16:49AT4882160
29/05 16:49AT48841,262
29/05 16:49AT4884293
29/05 16:49AT488314

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.