Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

THE SPAR GROUP LTD - SPP

8,856 -58 (-0.65%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R87.80
SELL
R89.20

DELAYED PRICE ( 06/02 19:14)

Sale 8,856
Buy 8,780
Sell 8,920
Move -58
% Move -0.65%
Volume 316,634
Value 28,022,286
Deals 1,492
Today's High 9,200
Today's Low 8,797
% From 52WK High -40.23% ( 14,817 )
% From 52WK Low 1.43% ( 8,731 )

CLOSING PRICE ( 05/02/2026)

Close 8,914
High 9,212
Low 8,864
Volume 1,029,031
Move 1 day -1.23%
Move 1 week 0.84%
Move 1 month -7.04%
Move MTD 0.54%
Move YTD -6.66%
Move 1 year -37.42%
Move 3 year -37.23%
Move 5 year -55.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:11LT885037,983
06/02 17:07OCP88560
06/02 17:06AT88562,313
06/02 17:03LT88509,549
06/02 17:02AT88563,109
06/02 17:00AT885646,324
06/02 16:49AT8852152
06/02 16:49AT884213
06/02 16:49AT8843190
06/02 16:49AT88533

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.