



-6 (-14.63%)
| SHORT NAME | SHPSBB (SHPSBB) |
| LONG NAME | SB SHP R295CB 76:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/10 16:57 | OCP | 34 | 0 |
| 02/10 15:13 | AT | 35 | 50,000 |
| 02/10 12:29 | AT | 38 | 50,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/10/2026 | 34 | 38 | 34 | 100,000 |
| 01/10/2026 | 41 | 43 | 39 | 200,000 |
| 30/09/2026 | 43 | 43 | 43 | 0 |
| 29/09/2026 | 47 | 47 | 47 | 0 |
| 28/09/2026 | 45 | 45 | 45 | 0 |
| 25/09/2026 | 43 | 43 | 43 | 0 |
| 23/09/2026 | 44 | 44 | 44 | 0 |
| 22/09/2026 | 43 | 43 | 39 | 100,000 |
| 21/09/2026 | 39 | 39 | 39 | 0 |
| 18/09/2026 | 37 | 37 | 37 | 0 |