Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.75   +9.8%
29.5% of TOP-10 views
BUY
R225.00
SELL
R233.00
SIBANYE-S
R52.64   -0.4%
13.6% of TOP-10 views
BUY
R51.50
SELL
R53.20
PAN-AF
R29.54   -0.5%
10.9% of TOP-10 views
BUY
R29.11
SELL
R29.72
ORIONMIN
R0.28   0.0%
8.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,349 -178 (-0.56%)

Wed 9 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R310.27
SELL
R317.05

DELAYED PRICE ( 09/09 19:00)

Sale 31,349
Buy 31,027
Sell 31,705
Move -178
% Move -0.56%
Volume 972,530
Value 304,225,406
Deals 8,479
Today's High 31,740
Today's Low 31,047
% From 52WK High -1.61% ( 31,861 )
% From 52WK Low 24.11% ( 25,259 )

CLOSING PRICE ( 08/09/2026)

Close 31,527
High 31,700
Low 31,022
Volume 1,092,222
Move 1 day 0.29%
Move 1 week 1.04%
Move 1 month 10.15%
Move MTD 2.28%
Move YTD 16.67%
Move 1 year 13.73%
Move 3 year 24.20%
Move 5 year 74.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/09 17:15OCP313490
09/09 17:00AT31349318,870
09/09 16:49AT3117823
09/09 16:49AT3117847
09/09 16:49AT3117226
09/09 16:49AT3117660
09/09 16:49AT3118527
09/09 16:49AT311855
09/09 16:49AT3117680
09/09 16:49AT31175111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.