Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,319 69 (0.24%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R281.60
SELL
R294.80

DELAYED PRICE ( 17/07 19:00)

Sale 28,319
Buy 28,160
Sell 29,480
Move 69
% Move 0.24%
Volume 525,906
Value 148,516,068
Deals 3,376
Today's High 28,400
Today's Low 28,003
% From 52WK High -5.84% ( 30,075 )
% From 52WK Low 13.00% ( 25,061 )

CLOSING PRICE ( 16/07/2026)

Close 28,250
High 28,651
Low 27,909
Volume 863,560
Move 1 day 0.16%
Move 1 week -0.11%
Move 1 month -3.46%
Move MTD -4.24%
Move YTD 4.54%
Move 1 year 5.53%
Move 3 year 18.12%
Move 5 year 79.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:13OCP283190
17/07 17:02AT283197,757
17/07 17:00AT28319167,469
17/07 16:49AT2826723
17/07 16:49AT282666
17/07 16:49AT2826919
17/07 16:49AT282708
17/07 16:49AT2826231
17/07 16:49AT2826871
17/07 16:49AT282703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.