Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R16.77   -9.3%
19.5% of TOP-10 views
BUY
R15.50
SELL
R16.77
ASPEN
R164.38   +5.7%
14.3% of TOP-10 views
BUY
R160.00
SELL
R166.30
SIBANYE-S
R45.08   -2.9%
11.1% of TOP-10 views
BUY
R45.01
SELL
R47.12
SASOL
R222.05   -0.7%
10.8% of TOP-10 views
BUY
R220.00
SELL
R225.29
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

31,992 136 (0.43%)

Mon 21 Sep, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R318.21
SELL
R320.00

DELAYED PRICE ( 21/09 18:51)

Sale 31,992
Buy 31,821
Sell 32,000
Move 136
% Move 0.43%
Volume 790,896
Value 252,317,224
Deals 4,413
Today's High 31,992
Today's Low 31,523
% From 52WK High -0.07% ( 32,013 )
% From 52WK Low 26.66% ( 25,259 )

CLOSING PRICE ( 18/09/2026)

Close 31,856
High 31,856
Low 31,313
Volume 2,525,627
Move 1 day 1.71%
Move 1 week 1.55%
Move 1 month 7.71%
Move MTD 3.35%
Move YTD 17.88%
Move 1 year 11.64%
Move 3 year 31.09%
Move 5 year 70.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:03OCP319920
21/09 17:00AT31992362,608
21/09 16:49AT3184961
21/09 16:49AT3184851
21/09 16:49AT3182824
21/09 16:49AT31856176
21/09 16:49AT31823163
21/09 16:49AT31841156
21/09 16:49AT318493
21/09 16:49AT3184757

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.