Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

33,666 -616 (-1.80%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R331.21
SELL
R342.82

DELAYED PRICE ( 06/11 19:14)

Sale 33,666
Buy 33,121
Sell 34,282
Move -616
% Move -1.80%
Volume 2,439,428
Value 814,434,405
Deals 13,210
Today's High 33,900
Today's Low 32,636
% From 52WK High -4.66% ( 35,310 )
% From 52WK Low 33.28% ( 25,259 )

CLOSING PRICE ( 05/11/2026)

Close 34,282
High 35,000
Low 33,365
Volume 2,971,246
Move 1 day 1.91%
Move 1 week 0.71%
Move 1 month 7.73%
Move MTD 0.27%
Move YTD 26.86%
Move 1 year 18.58%
Move 3 year 39.00%
Move 5 year 79.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:07OCP336660
06/11 17:00AT33666867,982
06/11 16:49AT3358188
06/11 16:49AT3356629
06/11 16:49AT335665
06/11 16:49AT3356615
06/11 16:49AT3356642
06/11 16:49AT3358155
06/11 16:49AT33568123
06/11 16:49AT33531311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.