Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,553 -134 (-0.47%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%
BUY
R281.00
SELL
R290.00

DELAYED PRICE ( 30/04 19:00)

Sale 28,553
Buy 28,100
Sell 29,000
Move -134
% Move -0.47%
Volume 1,444,448
Value 414,627,583
Deals 7,088
Today's High 29,122
Today's Low 28,553
% From 52WK High -9.55% ( 31,569 )
% From 52WK Low 21.91% ( 23,421 )

CLOSING PRICE ( 29/04/2025)

Close 28,687
High 28,800
Low 27,921
Volume 1,166,060
Move 1 day 1.82%
Move 1 week 1.90%
Move 1 month 6.24%
Move MTD 5.19%
Move YTD -2.59%
Move 1 year 14.78%
Move 3 year 25.26%
Move 5 year 167.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 18:14LT2865330,000
30/04 17:07AT285535
30/04 17:07AT285531,853
30/04 17:03OCP285530
30/04 17:02AT285533,814
30/04 17:00AT28553770,380
30/04 16:49AT2866957
30/04 16:49AT28652299
30/04 16:49AT286651
30/04 16:49AT286691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.