Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R58.92   +4.3%
20.0% of TOP-10 views
BUY
R58.45
SELL
R95.00
SASOL
R214.50   -3.0%
15.5% of TOP-10 views
BUY
R211.11
SELL
R216.00
ORIONMIN
R0.26   0.0%
11.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SIBANYE-S
R45.57   -2.2%
10.7% of TOP-10 views
BUY
R45.50
SELL
R48.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,570 -201 (-0.70%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R285.00
SELL
R295.00

DELAYED PRICE ( 04/06 19:00)

Sale 28,570
Buy 28,500
Sell 29,500
Move -201
% Move -0.70%
Volume 1,284,202
Value 368,466,991
Deals 4,556
Today's High 28,852
Today's Low 28,570
% From 52WK High -5.00% ( 30,075 )
% From 52WK Low 14.00% ( 25,061 )

CLOSING PRICE ( 03/06/2026)

Close 28,771
High 29,536
Low 28,352
Volume 1,313,721
Move 1 day 0.93%
Move 1 week -3.46%
Move 1 month 1.07%
Move MTD 0.82%
Move YTD 6.47%
Move 1 year -1.00%
Move 3 year 44.37%
Move 5 year 80.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:16OCP285700
04/06 17:08AT28570424
04/06 17:07AT285701,097
04/06 17:06AT28570153
04/06 17:06AT285706,713
04/06 17:00AT28570291,890
04/06 16:49AT2868161
04/06 16:49AT2869920
04/06 16:49AT28699120
04/06 16:49AT2868468

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.