Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,621 35 (0.12%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-08-07

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R285.00
SELL
R292.00

DELAYED PRICE ( 07/08 19:00)

Sale 28,621
Buy 28,500
Sell 29,200
Move 35
% Move 0.12%
Volume 1,250,104
Value 357,797,977
Deals 6,350
Today's High 28,850
Today's Low 28,386
% From 52WK High -4.83% ( 30,075 )
% From 52WK Low 14.21% ( 25,061 )

CLOSING PRICE ( 06/08/2026)

Close 28,586
High 28,999
Low 28,586
Volume 968,163
Move 1 day -0.44%
Move 1 week 1.83%
Move 1 month -0.74%
Move MTD -0.40%
Move YTD 5.78%
Move 1 year 10.80%
Move 3 year 11.97%
Move 5 year 72.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:16OCP286210
07/08 17:40LT28621985
07/08 17:15LT2862158,149
07/08 17:12OCP286210
07/08 17:08AT2862149
07/08 17:05AT2862122,892
07/08 17:05AT28621359
07/08 17:05AT2862128,200
07/08 17:04AT2862135,900
07/08 17:04AT28621359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.