Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,449 -102 (-0.38%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-18

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%
BUY
R263.10
SELL
R276.15

DELAYED PRICE ( 01/08 19:00)

Sale 26,449
Buy 26,310
Sell 27,615
Move -102
% Move -0.38%
Volume 1,584,332
Value 418,156,225
Deals 11,252
Today's High 26,611
Today's Low 26,109
% From 52WK High -16.22% ( 31,569 )
% From 52WK Low 12.93% ( 23,421 )

CLOSING PRICE ( 31/07/2025)

Close 26,551
High 27,082
Low 26,551
Volume 1,980,216
Move 1 day -1.10%
Move 1 week -1.86%
Move 1 month -5.71%
Move MTD 0.00%
Move YTD -9.84%
Move 1 year -12.81%
Move 3 year 18.78%
Move 5 year 153.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 17:16OCP264490
01/08 17:09AT26449100
01/08 17:00AT26449444,426
01/08 16:49AT2646965
01/08 16:49AT2647280
01/08 16:49AT2649267
01/08 16:49AT2649343
01/08 16:49AT26468231
01/08 16:49AT26474278
01/08 16:49AT264739

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.